Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Artrade ATR | US$0,003571 | -0,18% | 6,02% | - | US$21.448,41 | - |
| 4503 |  Vidiachange VIDA | US$1,23 | 5,41% | -4,11% | - | US$21.268,38 | - |
| 4504 |  CamelCoin CML | US$0,1134 | -1,90% | -8,17% | - | US$21.283,26 | - |
| 4505 |  Jito Staked SOL JITOSOL | US$23,55 | 3,47% | 12,49% | - | US$21.501,00 | - |
| 4506 |  e-Money EUR EEUR | US$1,01 | 1,20% | 0,98% | - | US$22.960,75 | - |
| 4507 |  EVE Token EVE | US$0,008889 | -1,15% | -21,71% | - | US$20.977,33 | - |
| 4508 |  Tesla tokenized stock Bittrex TSLA | US$190,99 | 7,16% | 1,94% | - | US$22.235,56 | - |
| 4509 |  STABLE ASSET STA | US$0,9582 | 0,01% | 64,14% | - | US$20.935,09 | - |
| 4510 |  GAMER GMR | US$0,009351 | 11,97% | -1,45% | - | US$41.703,79 | - |
| 4511 |  Launchpool LPOOL | US$0,1671 | 2,26% | 6,01% | - | US$20.840,38 | - |
| 4512 |  Ai Card Render ACR | US$0,0001904 | 63,36% | -24,95% | - | US$20.896,53 | - |
| 4513 |  Genopets KI KI | US$0,02106 | -0,29% | -0,97% | - | US$20.999,22 | - |
| 4514 |  Alaya ATP | US$0,05509 | -2,03% | 23,11% | - | US$20.830,81 | - |
| 4515 |  Local Traders LCT | US$0,007905 | -1,37% | 0,93% | - | US$20.848,33 | - |
| 4516 |  PROXI CREDIT | US$0,006854 | -10,80% | 35,71% | - | US$20.745,06 | - |
| 4517 |  Gold Retriever GLDN | US$0,7874 | 0,36% | 21,33% | - | US$20.784,76 | - |
| 4518 |  Emp Money EMP | US$0,09171 | 2,52% | 1,81% | - | US$21.123,85 | - |
| 4519 |  Bitcoin Bam BTCBAM | US$0,7965 | -7,44% | -5,36% | - | US$29.126,57 | - |
| 4520 |  MerchDAO MRCH | US$0,008471 | -2,03% | -22,11% | - | US$20.579,49 | - |
| 4521 |  Wojak Finance WOJ | US$0,006788 | 4,00% | -1,02% | - | US$20.484,70 | - |
| 4522 |  Socean Staked Sol SCNSOL | US$24,86 | 0,79% | 12,27% | - | US$20.520,29 | - |
| 4523 |  Adroverse ADR | US$0,0006848 | -0,18% | -4,51% | - | US$20.183,50 | - |
| 4524 |  dFund DFND | US$0,0003685 | 1,46% | 8,58% | - | US$20.159,83 | - |
| 4525 |  Linework Coin LWC | US$0,05865 | 2,63% | -14,14% | - | US$20.192,11 | - |
| 4526 |  Bluejay Finance BLU | US$2,26 | 130,80% | 149,22% | - | US$20.187,32 | - |
| 4527 |  Chives Coin XCC | US$0,0009892 | -0,90% | -16,18% | - | US$20.175,14 | - |
| 4528 |  Itheum ITHEUM | US$0,06011 | 2,88% | 15,05% | - | US$20.160,73 | - |
| 4529 |  ArbiSmart RBIS | US$0,1780 | 4,12% | 5,35% | - | US$20.003,64 | - |
| 4530 |  xx network XX | US$0,2170 | -0,54% | -6,78% | - | US$20.092,88 | - |
| 4531 |  Cydotori DOTR | US$0,001490 | -0,02% | -1,41% | - | US$20.540,30 | - |
| 4532 |  FanCoin® FNC | US$0,003041 | 2,85% | 22,74% | - | US$20.002,20 | - |
| 4533 |  SUPE SUPE | US$0,01439 | 3,47% | 0,74% | - | US$19.905,93 | - |
| 4534 |  Konnect KCT | US$0,06029 | 2,41% | 5,59% | - | US$19.731,39 | - |
| 4535 |  CryptoXpress XPRESS | US$0,05982 | 1,28% | 2,61% | - | US$19.947,64 | - |
| 4536 |  Babyrabbit BABYRABBIT | US$0,000000001847 | 14,77% | 44,59% | - | US$19.830,55 | - |
| 4537 |  Basilisk BSX | US$0,0001441 | 4,48% | 10,29% | - | US$19.826,96 | - |
| 4538 |  Crypto Volatility Token CVOL | US$64,83 | 4,67% | 16,82% | - | US$19.731,44 | - |
| 4539 |  inheritance Art IAI | US$0,3713 | 16,40% | -0,48% | - | US$19.573,17 | - |
| 4540 |  Potentiam PTM | US$0,01056 | -6,84% | 8,42% | - | US$19.482,44 | - |
| 4541 |  PepeSol PEPE | US$0,0002721 | -20,36% | -32,96% | - | US$19.625,66 | - |
| 4542 |  Hippo Wallet Token (HPO) HPO | US$0,003758 | 0,60% | 2,89% | - | US$19.401,90 | - |
| 4543 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001993 | 1,77% | 1,16% | - | US$19.308,88 | - |
| 4544 |  Space Corsair Key SCK | US$0,04250 | -0,62% | 43,06% | - | US$16.888,52 | - |
| 4545 |  SafeZone SAFEZONE | US$0,0006486 | -1,76% | -46,07% | - | US$19.652,62 | - |
| 4546 |  Samurai Legends SMG | US$0,003138 | 42,03% | 40,82% | - | US$18.911,05 | - |
| 4547 |  Stater STR | US$0,0009695 | -3,39% | 31,06% | - | US$18.984,93 | - |
| 4548 |  HNC COIN HNC | US$0,01109 | 0,59% | -1,16% | - | US$18.942,10 | - |
| 4549 |  PDBC Defichain DPDBC | US$11,23 | 0,30% | -1,73% | - | US$19.371,10 | - |
| 4550 |  Aimedis AIMX | US$0,01179 | -13,84% | -38,57% | - | US$18.738,24 | - |
| 4551 |  Starcoin STC | US$0,01256 | -1,97% | -11,86% | - | US$18.825,13 | - |
Tabel di atas menampilkan halaman 91 dari total 180 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.