Data Historis Harga Kripto 17/02/2023
Daftar harga kripto yang direkam pada tanggal 17/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Pearl PEARL | US$8,17 | 4,75% | 4,01% | - | US$14.991,09 | - |
| 4703 |  Filecoin Standard Hashrate Token FILST | US$1,09 | 29,31% | 37,04% | - | US$14.861,92 | - |
| 4704 |  Fanadise FAN | US$0,0002270 | 0,66% | 7,45% | - | US$14.872,60 | - |
| 4705 |  Decubate DCB | US$0,001902 | 4,83% | 2,34% | - | US$14.753,39 | - |
| 4706 |  Waggle Network WAG | US$0,005488 | 6,63% | 6,27% | - | US$14.879,78 | - |
| 4707 |  EsportsPro ESPRO | US$0,02656 | 1,95% | 5,54% | - | US$14.811,50 | - |
| 4708 |  ZUNA ZUNA | US$0,000000002656 | 3,50% | -3,72% | - | US$15.379,40 | - |
| 4709 |  DELOT.IO DELOT | US$0,0005785 | 2,08% | 4,21% | - | US$15.343,96 | - |
| 4710 |  UnityMeta UMT | US$920,05 | -0,13% | -2,82% | - | US$14.786,60 | - |
| 4711 |  Tao Te Ching TTC | US$27,34 | -5,91% | -18,51% | - | US$14.861,46 | - |
| 4712 |  Pera Finance PERA | US$0,001759 | 3,14% | 7,62% | - | US$14.761,53 | - |
| 4713 |  UCO Network UCOIL | US$0,09362 | 4,89% | 9,40% | - | US$14.719,95 | - |
| 4714 |  GoFitterAI FITAI | US$0,0001259 | -22,93% | 0,00% | - | US$14.717,49 | - |
| 4715 |  Titano TITANO | US$0,00001161 | 0,76% | -9,98% | - | US$14.672,13 | - |
| 4716 |  ReadFi $RDF | US$0,01081 | 1,58% | -3,51% | - | US$14.636,09 | - |
| 4717 |  ZONE ZONE | US$0,005925 | -6,32% | 41,26% | - | US$14.536,09 | - |
| 4718 |  FrogSwap FROG | US$0,1113 | 9,02% | 16,59% | - | US$14.590,96 | - |
| 4719 |  Safuu SAFUU | US$0,2030 | 4,32% | 11,88% | - | US$14.567,55 | - |
| 4720 |  Blocksmith Labs Forge $FORGE | US$0,1088 | 5,24% | 4,12% | - | US$14.537,24 | - |
| 4721 |  D Community DILI | US$0,00007900 | -1,23% | -2,63% | - | US$14.515,20 | - |
| 4722 |  Million Dollar Baby MDB | US$0,01432 | 5,29% | -1,67% | - | US$14.718,39 | - |
| 4723 |  MobiFi MoFi | US$0,003357 | 6,77% | 16,91% | - | US$14.564,19 | - |
| 4724 |  Fancy Games FNC | US$0,003413 | 1,83% | 6,52% | - | US$14.475,72 | - |
| 4725 |  Genie Protocol GNP | US$0,0003865 | 0,01% | -0,59% | - | US$14.507,13 | - |
| 4726 |  NFTLaunch NFTL | US$0,008792 | 4,52% | -1,12% | - | US$14.507,59 | - |
| 4727 |  Freecash FCH | US$0,004220 | 5,38% | 3,81% | - | US$14.518,59 | - |
| 4728 |  Hest stake HSE | US$0,1767 | 7,08% | -3,42% | - | US$14.426,29 | - |
| 4729 |  Adanaspor Fan Token ADANA | US$0,008784 | 3,72% | -1,21% | - | US$14.591,89 | - |
| 4730 |  Metaverse Index MVI | US$30,00 | 2,73% | 11,29% | - | US$14.431,24 | - |
| 4731 |  Zugacoin SZCB | US$0,03026 | -38,67% | -25,40% | - | US$14.468,16 | - |
| 4732 |  Coral Swap CORAL | US$0,03258 | 3,85% | 7,38% | - | US$14.344,80 | - |
| 4733 |  XREATORS ORT | US$0,04244 | 3,98% | 13,65% | - | US$14.337,94 | - |
| 4734 |  PlaceWar PLACE | US$0,001480 | -2,34% | 37,09% | - | US$14.351,83 | - |
| 4735 |  Empire Token EMPIRE | US$0,001584 | 2,41% | -9,86% | - | US$14.303,17 | - |
| 4736 |  Monsoon Finance MCASH | US$0,003003 | 2,07% | -0,21% | - | US$14.304,21 | - |
| 4737 |  Swapr SWPR | US$0,06070 | 31,90% | 44,79% | - | US$14.264,34 | - |
| 4738 |  Aurix AUR | US$1,24 | 10,24% | 17,11% | - | US$14.233,86 | - |
| 4739 |  Moomonster MOO | US$0,002331 | -3,37% | -9,08% | - | US$14.240,98 | - |
| 4740 |  TRONPAD TRONPAD | US$0,006494 | 31,94% | 46,23% | - | US$13.925,43 | - |
| 4741 |  Metarun MRUN | US$0,0005799 | 2,89% | 0,73% | - | US$14.278,21 | - |
| 4742 |  Cheems Inu CINU | US$0,000000000000 | 15,96% | 17,56% | - | US$14.200,93 | - |
| 4743 |  Fuse Dollar FUSD | US$1,00 | -0,41% | -0,71% | - | US$14.178,20 | - |
| 4744 |  X7R X7R | US$0,05979 | 4,02% | -15,83% | - | US$14.176,83 | - |
| 4745 |  Mars Mars | US$0,0004779 | 3,51% | 2,70% | - | US$14.119,81 | - |
| 4746 |  Asia Coin ASIA | US$0,1010 | 2,30% | 8,61% | - | US$14.151,11 | - |
| 4747 |  BitcoinX BCX | US$0,0002714 | 1,27% | 4,29% | - | US$14.110,03 | - |
| 4748 |  MADworld UMAD | US$0,001925 | 6,38% | 24,40% | - | US$13.695,71 | - |
| 4749 |  SideShift Token XAI | US$0,1469 | -1,51% | -0,75% | - | US$14.014,98 | - |
| 4750 |  MxmBoxcEus Token MBE | US$0,03889 | 6,74% | 0,61% | - | US$14.001,91 | - |
| 4751 |  LEMONCHAIN LEMC | US$0,01407 | -3,50% | -8,18% | - | US$13.994,57 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.