Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7312 |  Shardus ULT | US$0,2661 | 2,50% | 4,23% | - | US$29,67 | - |
| 7313 |  TronAI TAI | US$0,00004055 | 6,52% | 24,68% | - | US$29,62 | - |
| 7314 |  Genebank Token GNBT | US$0,01303 | 0,03% | -0,05% | - | US$29,59 | - |
| 7315 |  MetaX X1 | US$2,40 | -4,03% | 45,19% | - | US$29,17 | - |
| 7316 |  Grim EVO GRIM EVO | US$0,1070 | 30,05% | 47,42% | - | US$29,17 | - |
| 7317 |  Bmail BML | US$0,000000007549 | -10,82% | -8,01% | - | US$29,12 | - |
| 7318 |  Unreal Finance UGT | US$0,002755 | 5,08% | 18,01% | - | US$28,90 | - |
| 7319 |  Dragoma DMA | US$0,0003204 | 0,61% | -2,24% | - | US$28,80 | - |
| 7320 |  Shiba Nodes SHINO | US$0,00001981 | 4,33% | 20,96% | - | US$28,80 | - |
| 7321 |  VENO VENO | US$0,000000000000 | 4,42% | 24,68% | - | US$29,92 | - |
| 7322 |  YaySwap YAY | US$0,001315 | 3,48% | 9,86% | - | US$28,61 | - |
| 7323 |  Shipit pro SHPP | US$0,0009115 | 7,20% | 25,82% | - | US$28,57 | - |
| 7324 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1062 | 6,47% | 26,01% | - | US$28,52 | - |
| 7325 |  Terareum TERA | US$0,000000000139 | -5,65% | -14,34% | - | US$28,47 | - |
| 7326 |  OutPost OUT | US$0,000001114 | -65,81% | -39,06% | - | US$28,45 | - |
| 7327 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,001028 | -3,69% | -12,02% | - | US$28,40 | - |
| 7328 |  Baby WOJ BWJ | US$0,00001710 | 3,15% | 22,17% | - | US$28,29 | - |
| 7329 |  Baby CateCoin BABYCATE | US$0,000000000620 | 18,54% | 9,04% | - | US$28,29 | - |
| 7330 |  Xank XANK | US$0,002165 | 0,03% | 40,19% | - | US$28,27 | - |
| 7331 |  FantomPAD FPAD | US$0,002918 | -0,65% | -4,88% | - | US$28,18 | - |
| 7332 |  Carb0n.fi ZRO | US$0,001840 | 7,25% | 24,96% | - | US$28,15 | - |
| 7333 |  The Monopolist MONO | US$0,00007174 | 0,27% | -5,17% | - | US$28,14 | - |
| 7334 |  COMMUNIQUE CMQ | US$0,01909 | 1,07% | -1,83% | - | US$28,05 | - |
| 7335 |  MoonEdge MOONED | US$0,002785 | 0,83% | 0,52% | - | US$27,97 | - |
| 7336 |  Red Floki REDFLOKI | US$0,000000000070 | 3,60% | 1,30% | - | US$27,91 | - |
| 7337 |  Rocket Raccoon ROC | US$0,0002060 | 3,67% | 18,12% | - | US$27,74 | - |
| 7338 |  Vulcano VULC | US$0,001464 | 3,24% | 33,83% | - | US$27,64 | - |
| 7339 |  Collector Coin AGS | US$0,02341 | 3,14% | 26,50% | - | US$27,51 | - |
| 7340 |  Pocoland POCO | US$0,0009092 | 3,27% | 13,76% | - | US$27,36 | - |
| 7341 |  CLIMB TOKEN FINANCE CLIMB | US$0,6146 | 2,14% | 21,35% | - | US$27,30 | - |
| 7342 |  MoMo KEY KEY | US$9,64 | 3,07% | 21,94% | - | US$27,22 | - |
| 7343 |  Anito Legends GINTO | US$0,01961 | 0,43% | 0,48% | - | US$27,20 | - |
| 7344 |  Crypto Accept ACPT | US$0,00002302 | 13,59% | 39,99% | - | US$26,92 | - |
| 7345 |  Sunflower Farm SFF | US$0,003035 | 3,48% | 6,22% | - | US$27,09 | - |
| 7346 |  CluCoin CLU | US$0,000000000491 | 17,40% | 19,02% | - | US$27,04 | - |
| 7347 |  Spinada.cash SPIN | US$0,001356 | -0,10% | -3,60% | - | US$26,99 | - |
| 7348 |  Mainstream For The Underground MFTU | US$0,000000000000 | 159,09% | -65,81% | - | US$26,78 | - |
| 7349 |  Speed Star SPEED SPEED | US$0,000008349 | 1,51% | 10,62% | - | US$26,55 | - |
| 7350 |  Pi Protocol PIP | US$0,8793 | 3,63% | 15,96% | - | US$26,55 | - |
| 7351 |  Leonidas Token LEONIDAS | US$0,00001068 | -36,33% | -8,81% | - | US$1,58 | - |
| 7352 |  CitiOs R2R | US$0,0002466 | 9,41% | 35,73% | - | US$26,19 | - |
| 7353 |  DarleyGo Essence DGE | US$0,0002271 | -1,18% | -8,91% | - | US$26,01 | - |
| 7354 |  Yieldzilla YDZ | US$0,0005166 | 0,84% | -8,24% | - | US$25,95 | - |
| 7355 |  NFT Global NFTG | US$0,0001981 | 1,58% | 20,93% | - | US$25,91 | - |
| 7356 |  VeriBlock VBK | US$0,0008220 | 9,41% | 35,73% | - | US$25,77 | - |
| 7357 |  Intexcoin INTX | US$0,00007363 | 4,03% | 22,70% | - | US$25,70 | - |
| 7358 |  Bantu XBN | US$0,0001805 | 0,03% | 1,07% | - | US$25,65 | - |
| 7359 |  Etermon ETM | US$0,0002720 | -12,59% | -2,70% | - | US$25,44 | - |
| 7360 |  Himalayan Cat Coin HIMA | US$0,000001154 | -9,18% | 13,57% | - | US$25,42 | - |
| 7361 |  Royal Gold RGOLD | US$0,02458 | 3,00% | 20,59% | - | US$25,33 | - |
Tabel di atas menampilkan halaman 146 dari total 180 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.