Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  FLAMA FMA | US$0,02650 | 6,77% | 25,28% | - | US$16,92 | - |
| 7465 |  Pitbull Inu PITI | US$0,000000000001 | 6,69% | 22,54% | - | US$16,70 | - |
| 7466 |  Flux Protocol FLUX | US$0,01340 | 0,50% | 4,80% | - | US$15,13 | - |
| 7467 |  BUMooN BUMN | US$0,000000000195 | 11,06% | 22,37% | - | US$16,65 | - |
| 7468 |  ZionLabs Token RASTA | US$0,03118 | 2,81% | 15,42% | - | US$16,59 | - |
| 7469 |  TOZEX TOZ | US$0,07160 | 6,77% | 25,28% | - | US$16,54 | - |
| 7470 |  CZbnb CZBNB | US$9,62 | 3,43% | -40,28% | - | US$16,41 | - |
| 7471 |  ProtocolX PTX | US$0,0001353 | -66,13% | -69,66% | - | US$16,31 | - |
| 7472 |  PolyPup Finance COLLAR | US$0,001997 | 3,68% | 4,93% | - | US$11,84 | - |
| 7473 |  Generous Robots DAO GEAR | US$0,0008647 | -1,89% | -17,33% | - | US$16,24 | - |
| 7474 |  Ixinium XXA | US$0,01031 | -0,60% | 1,60% | - | US$16,24 | - |
| 7475 |  StarSlax SSLX | US$0,004010 | -0,22% | 24,93% | - | US$16,03 | - |
| 7476 |  Fortuneum FORTUNE | US$0,1449 | 3,11% | 18,91% | - | US$15,97 | - |
| 7477 |  Plato Farm (MARK) MARK | US$0,0000003313 | 1,48% | 0,11% | - | US$15,91 | - |
| 7478 |  NFT4Play 4PLAY | US$0,00004508 | -0,99% | 4,74% | - | US$15,88 | - |
| 7479 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 2,72% | 21,81% | - | US$15,65 | - |
| 7480 |  BarbecueSwap Finance BBQ | US$0,0002387 | 1,99% | 7,66% | - | US$15,64 | - |
| 7481 |  Movey Token MOVEY | US$0,009940 | 2,99% | 21,45% | - | US$15,64 | - |
| 7482 |  Buff Samo BSAMO | US$0,000001058 | -1,93% | -100,00% | - | US$15,63 | - |
| 7483 |  Riot Racers RIOT | US$0,002015 | 7,05% | 21,01% | - | US$15,00 | - |
| 7484 |  City Coin CITY | US$0,09782 | -12,23% | 8,89% | - | US$15,57 | - |
| 7485 |  Grapeswap GRAPE | US$0,0001929 | 1,93% | 22,67% | - | US$15,47 | - |
| 7486 |  Ulti Arena ULTI | US$0,0000002566 | 3,99% | 34,10% | - | US$15,45 | - |
| 7487 |  Liti Capital WLITI | US$0,003517 | 5,22% | 70,11% | - | US$15,36 | - |
| 7488 |  HerityNetwork HER | US$0,008562 | 3,06% | 20,60% | - | US$15,33 | - |
| 7489 |  Binance Smart Chain Girl BSCGIRL | US$0,0009243 | 0,03% | -0,05% | - | US$15,28 | - |
| 7490 |  Solge SOLGE | US$0,00007293 | 9,65% | 37,46% | - | US$15,27 | - |
| 7491 |  Brinc.fi BRC | US$0,08239 | 190,74% | 18,01% | - | US$15,25 | - |
| 7492 |  Algodex Token ALGX | US$0,0001472 | -7,46% | 5,09% | - | US$15,23 | - |
| 7493 |  Beskar BSK-BAA025 | US$0,000004790 | 7,26% | 14,65% | - | US$15,12 | - |
| 7494 |  Dymmax DMX | US$0,02637 | 11,10% | -9,35% | - | US$15,12 | - |
| 7495 |  Bloomify Static STATIC | US$0,06078 | -23,85% | -1,72% | - | US$14,93 | - |
| 7496 |  The Reaper RPR | US$0,02797 | -6,97% | -21,67% | - | US$14,88 | - |
| 7497 |  Catalina Whales Index WHALES | US$0,6230 | 10,77% | 33,83% | - | US$14,87 | - |
| 7498 |  Binance Multi-Chain Capital BMCC | US$0,00000003487 | 3,34% | 2,21% | - | US$14,74 | - |
| 7499 |  Goku GOKU | US$0,000000000007 | 4,26% | 21,25% | - | US$14,74 | - |
| 7500 |  TRONbetLive LIVE | US$0,01583 | 3,68% | 18,02% | - | US$14,59 | - |
| 7501 |  Alien Shiba Inu ASHIB | US$0,00004523 | -59,53% | -27,93% | - | US$14,60 | - |
| 7502 |  KIN INU KINU | US$0,00000005204 | 12,81% | 0,00% | - | US$14,55 | - |
| 7503 |  Twelve Legions CTL | US$0,0003244 | 2,95% | 12,99% | - | US$14,42 | - |
| 7504 |  Knights & Peasants KNIGHT | US$0,0008710 | 1,22% | 12,83% | - | US$14,35 | - |
| 7505 |  eHive EHIVE | US$0,00000008601 | 6,87% | 24,34% | - | US$14,32 | - |
| 7506 |  RYI Unity RYIU | US$0,0001562 | -6,82% | 18,37% | - | US$14,28 | - |
| 7507 |  Tundra Token TUNDRA | US$0,06460 | 7,29% | 10,65% | - | US$14,17 | - |
| 7508 |  Camp CAMP | US$0,000005013 | 0,03% | -0,05% | - | US$14,15 | - |
| 7509 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,87 | 6,59% | 22,86% | - | US$14,09 | - |
| 7510 |  Libfx LIBFX | US$0,002005 | 100,07% | -60,02% | - | US$14,07 | - |
| 7511 |  RIMAUNANGIS RXT | US$0,01504 | 0,03% | -0,05% | - | US$13,86 | - |
| 7512 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 3,86% | 23,86% | - | US$13,83 | - |
| 7513 |  Unlimited FiscusFYI UFFYI | US$0,002740 | 9,41% | 35,73% | - | US$13,74 | - |
Tabel di atas menampilkan halaman 149 dari total 180 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.