Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7362 |  Cowboy Snake COWS | US$0,001064 | 3,25% | 19,87% | - | US$25,09 | - |
| 7363 |  iStable I-STABLE | US$0,0002438 | 3,16% | 2,73% | - | US$24,95 | - |
| 7364 |  KodexPay KXP | US$1,14 | 9,48% | -4,15% | - | US$24,87 | - |
| 7365 |  GreatDane GREATDANE | US$0,000000000011 | 3,04% | 24,49% | - | US$24,79 | - |
| 7366 |  Spartacus SPA | US$19,56 | 2,28% | 1,86% | - | US$24,76 | - |
| 7367 |  mCoin MCOIN | US$0,3160 | -56,37% | 1,55% | - | US$24,54 | - |
| 7368 |  Rapids RPD | US$0,001116 | 4,58% | -29,63% | - | US$24,47 | - |
| 7369 |  Shiba World Cup SWC | US$0,00009323 | 3,21% | 20,98% | - | US$24,31 | - |
| 7370 |  Envelop NIFTSY | US$0,005475 | -14,26% | -9,80% | - | US$24,27 | - |
| 7371 |  Energi Dollar USDE | US$0,9892 | 0,00% | -1,23% | - | US$24,23 | - |
| 7372 |  StableFund USD SFUSD | US$0,001169 | 1,97% | -24,68% | - | US$23,97 | - |
| 7373 |  Plato Farm (PLATO) PLATO | US$0,00003537 | -11,75% | -13,01% | - | US$23,78 | - |
| 7374 |  Genesis Finance GEFI | US$0,00002288 | 3,51% | 20,41% | - | US$23,72 | - |
| 7375 |  Ai Card Render ACR | US$0,00009070 | 6,79% | 22,51% | - | US$23,42 | - |
| 7376 |  DeMon Token DMZ | US$0,04134 | 8,66% | 20,81% | - | US$23,33 | - |
| 7377 |  BullBankers BANKERS | US$0,00000009023 | 10,53% | 18,52% | - | US$23,29 | - |
| 7378 |  ZooCoin ZOO | US$0,0008429 | 20,62% | 45,60% | - | US$22,43 | - |
| 7379 |  Baby Squid Game BSG | US$0,0000002207 | 3,38% | 3,32% | - | US$23,15 | - |
| 7380 |  DINGO TOKEN (old) DINGO | US$0,000000000591 | 7,22% | 27,73% | - | US$23,11 | - |
| 7381 |  WealthSecrets WSC | US$0,00001522 | 3,11% | 16,40% | - | US$23,00 | - |
| 7382 |  Promise PROMISE | US$0,000000000022 | 8,49% | 25,10% | - | US$22,95 | - |
| 7383 |  moonwolf.io WOLF | US$0,0000001787 | 4,04% | 13,56% | - | US$22,67 | - |
| 7384 |  Zuplo ZLP | US$0,001169 | 7,37% | 27,58% | - | US$22,68 | - |
| 7385 |  DogeZone DGZ | US$0,0000001223 | 2,29% | 19,51% | - | US$22,63 | - |
| 7386 |  Pandora Finance PNDR | US$0,002475 | -0,44% | 9,06% | - | US$22,46 | - |
| 7387 |  Daefrom DAE | US$0,0002005 | -9,02% | -0,06% | - | US$22,44 | - |
| 7388 |  Krabots KRAC | US$0,009414 | 3,05% | 18,40% | - | US$22,34 | - |
| 7389 |  DEEPMAZE Finance DPZ | US$0,0006520 | 10,49% | 17,46% | - | US$22,32 | - |
| 7390 |  HASH Token HASH | US$0,0009703 | 2,67% | 10,84% | - | US$22,27 | - |
| 7391 |  PDDOLLAR PDD | US$0,000000000000 | -20,24% | -15,12% | - | US$22,19 | - |
| 7392 |  UpDeFi UP | US$0,00009712 | 1,57% | 2,45% | - | US$22,02 | - |
| 7394 |  LaEeb Token LAEEB | US$0,000000000018 | 7,46% | 17,86% | - | US$21,81 | - |
| 7395 |  CollectCoin CLCT | US$0,01835 | 3,39% | 18,19% | - | US$21,80 | - |
| 7396 |  MarsColony CLNY | US$0,0005943 | 0,44% | 2,58% | - | US$21,49 | - |
| 7397 |  APEmove Governance Token BAPE | US$0,0008685 | 0,45% | 0,43% | - | US$21,43 | - |
| 7398 |  Shopdi SHOD | US$0,08521 | -0,51% | -15,73% | - | US$21,42 | - |
| 7399 |  Morphie Network MRFI | US$0,0000009773 | 8,13% | 31,58% | - | US$21,38 | - |
| 7400 |  AETHR ATH | US$0,001376 | -1,41% | -7,08% | - | US$21,36 | - |
| 7401 |  ROBOCOCK UWU GKEN | US$0,00002106 | 1,36% | 25,71% | - | US$21,06 | - |
| 7402 |  Talkado TALK | US$0,000000000001 | 0,13% | 1,27% | - | US$21,01 | - |
| 7403 |  BEUROP BEPR | US$0,005772 | 8,60% | 24,07% | - | US$20,94 | - |
| 7404 |  Up Spiral SPIRAL | US$0,0000002839 | -0,59% | -12,67% | - | US$20,87 | - |
| 7405 |  H2O Securities H2ON | US$0,05210 | 0,37% | 7,50% | - | US$20,79 | - |
| 7406 |  HappyLand HPL | US$0,001454 | -0,54% | -1,67% | - | US$20,75 | - |
| 7407 |  Battle Inu BINU | US$0,000000000000 | 28,73% | 43,65% | - | US$20,74 | - |
| 7408 |  MetaSafeMoon METASFM | US$0,000000000085 | 2,82% | -0,22% | - | US$20,67 | - |
| 7409 |  myMessage MESA | US$0,00000004338 | -0,17% | 13,12% | - | US$20,65 | - |
| 7410 |  MaoRabbit MAORABBIT | US$0,000000000046 | 2,67% | 4,86% | - | US$20,64 | - |
| 7411 |  FantOHM FHM | US$0,6053 | 3,54% | 8,26% | - | US$20,63 | - |
| 7412 |  VRJAM VRJAM | US$0,0005113 | 1,73% | -13,35% | - | US$20,54 | - |
Tabel di atas menampilkan halaman 147 dari total 180 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.