Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7514 |  Qatar Inu QATAR | US$0,00003547 | 6,64% | 21,03% | - | US$13,70 | - |
| 7515 |  Endless Board Game ENG | US$0,0003241 | 4,43% | -12,82% | - | US$13,65 | - |
| 7516 |  Nexus Crypto Services $NEXUS | US$0,009131 | 9,63% | 17,19% | - | US$13,62 | - |
| 7517 |  PYRAMIDWALK PYRA | US$0,0005068 | 3,11% | 26,45% | - | US$13,52 | - |
| 7518 |  BUZZ BUZZ | US$0,0007985 | 0,48% | -3,67% | - | US$3,09 | - |
| 7519 |  SpaceRobotDao SRD | US$0,0006417 | 10,15% | 21,57% | - | US$13,46 | - |
| 7520 |  Ricnatum RCNT | US$0,000002297 | 3,69% | -18,06% | - | US$13,45 | - |
| 7521 |  DeathRoad DRACE | US$0,001197 | -0,09% | -7,35% | - | US$13,22 | - |
| 7522 |  Zoo Token ZOOT | US$0,000000000005 | 3,16% | 27,75% | - | US$13,20 | - |
| 7523 |  Unvaxxed Sperm NUBTC | US$0,0000002079 | 10,25% | 21,60% | - | US$13,19 | - |
| 7524 |  Documentchain DMS | US$0,007973 | 9,41% | 40,56% | - | US$13,15 | - |
| 7525 |  ok.lets.go. OKLG | US$0,000004047 | 3,76% | 22,59% | - | US$13,08 | - |
| 7526 |  Life DAO LF | US$5,60 | 4,32% | 6,33% | - | US$12,96 | - |
| 7527 |  Chihuahua HUA | US$0,000000001101 | 3,12% | 16,76% | - | US$12,79 | - |
| 7528 |  VSolidus VSOL | US$0,00002672 | -0,52% | -10,83% | - | US$12,70 | - |
| 7529 |  MetaMatic META | US$0,000000000301 | 0,03% | -0,05% | - | US$12,56 | - |
| 7530 |  Doctors Coin DRS | US$0,001096 | 9,41% | -46,58% | - | US$12,51 | - |
| 7531 |  Sturgeon Moon MOON | US$0,00000001508 | -0,38% | -8,52% | - | US$12,49 | - |
| 7532 |  ORO ORO | US$0,006179 | -7,17% | -0,67% | - | US$12,41 | - |
| 7533 |  Onyx ONYX | US$0,00001087 | 2,53% | 22,36% | - | US$12,40 | - |
| 7534 |  FLOOF FLOOF | US$0,00000009613 | -12,72% | -19,59% | - | US$12,38 | - |
| 7535 |  Oogear OG | US$0,0001151 | 1,93% | 5,56% | - | US$12,31 | - |
| 7536 |  MicroCreditToken 1MCT | US$0,00001261 | 0,01% | -3,15% | - | US$12,12 | - |
| 7537 |  Mars Inu MARSINU | US$0,000000000190 | 1,10% | -46,96% | - | US$12,09 | - |
| 7538 |  Ambra AMBR | US$0,2823 | 0,29% | 6,91% | - | US$12,06 | - |
| 7539 |  Kingdomswap (New) KS2 | US$0,003145 | 3,16% | 22,23% | - | US$12,03 | - |
| 7540 |  SwapFish FISH | US$0,02117 | 24,25% | 3,00% | - | US$11,99 | - |
| 7541 |  Reach DAO READ | US$0,0001777 | 2,77% | 13,05% | - | US$11,95 | - |
| 7542 |  Pomicoin POMI | US$0,0000001404 | -17,62% | 16,61% | - | US$11,90 | - |
| 7543 |  VIP Token VIP | US$0,000000008396 | 3,73% | 17,79% | - | US$11,79 | - |
| 7544 |  Lyra LYR | US$0,0001019 | 4,67% | 16,72% | - | US$11,78 | - |
| 7545 |  RUN TOGETHER RUN | US$0,009492 | -0,56% | 22,39% | - | US$11,63 | - |
| 7546 |  ElevenToken ELVN | US$0,001287 | -0,13% | -2,34% | - | US$11,49 | - |
| 7547 |  Solster Finance STR | US$0,003113 | -0,05% | 1,31% | - | US$11,45 | - |
| 7548 |  MetaSpets MSP | US$0,0004523 | 2,50% | 23,58% | - | US$11,41 | - |
| 7549 |  InPoker INP | US$0,0003779 | 1,70% | -5,47% | - | US$11,30 | - |
| 7550 |  SaharaDAO MNG | US$0,0007227 | 0,91% | -0,55% | - | US$11,28 | - |
| 7551 |  The Phoenix FIRE | US$0,2635 | 11,04% | 18,73% | - | US$11,25 | - |
| 7552 |  Kittens & Puppies KAP | US$0,0000001452 | 6,11% | -21,54% | - | US$11,24 | - |
| 7553 |  Zombie Runner ZOMBIE | US$0,00001185 | 3,02% | 17,55% | - | US$11,16 | - |
| 7554 |  Negative Tax $NETA | US$0,004114 | 3,16% | 22,18% | - | US$11,14 | - |
| 7555 |  Pixel Doge PXDOGE | US$0,00000001639 | -18,23% | 21,16% | - | US$11,10 | - |
| 7556 |  Bloomify CHARGE | US$0,4271 | -0,86% | 0,00% | - | US$10,98 | - |
| 7557 |  LuckyDoge LUCKYDOGE | US$0,0000002405 | 11,48% | 21,57% | - | US$10,96 | - |
| 7558 |  SHUMI SHUMI | US$0,0000007372 | -5,29% | 32,45% | - | US$10,92 | - |
| 7559 |  Mac&Cheese XVMC | US$0,0000001045 | 2,25% | -2,60% | - | US$10,87 | - |
| 7560 |  TurboTrix Finance TTF | US$0,00002105 | 0,03% | -0,05% | - | US$10,86 | - |
| 7561 |  Solana Ecosystem Index SOLI | US$0,3773 | 26,04% | 23,43% | - | US$10,85 | - |
| 7562 |  ShibChain SC | US$0,000000000105 | 3,24% | 19,94% | - | US$10,81 | - |
| 7563 |  Jigen JIG | US$0,001136 | 0,36% | 4,10% | - | US$10,79 | - |
Tabel di atas menampilkan halaman 150 dari total 180 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.