Data Historis Harga Kripto 17/03/2023
Daftar harga kripto yang direkam pada tanggal 17/03/2023, mencakup 8.974 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7413 |  GlitzKoin GTN | US$0,2182 | 0,03% | -48,61% | - | US$20,53 | - |
| 7414 |  Pangolin Swap PANGOLIN | US$0,004899 | 1,57% | 10,40% | - | US$20,31 | - |
| 7415 |  Equinox ENX | US$0,0005058 | 8,65% | 7,70% | - | US$20,28 | - |
| 7416 |  Last Survivor LSC | US$0,0002145 | 2,22% | 5,47% | - | US$19,91 | - |
| 7417 |  XTRM COIN XTRM | US$0,00002740 | 9,41% | 35,73% | - | US$20,18 | - |
| 7418 |  Baby Shark BSHARK | US$0,000000000002 | 12,61% | 28,55% | - | US$20,16 | - |
| 7420 |  Ecoin official ECOIN | US$0,0003840 | 0,03% | -24,79% | - | US$20,01 | - |
| 7421 |  Darkness Share NESS | US$0,0008462 | 4,81% | 7,56% | - | US$19,95 | - |
| 7422 |  Bestay BSY | US$0,004602 | 0,03% | -8,25% | - | US$19,93 | - |
| 7423 |  Cyber Crystal CRYSTAL | US$0,1801 | -0,10% | -4,84% | - | US$19,86 | - |
| 7424 |  Endless Battlefield EB | US$0,00001106 | -1,24% | -6,99% | - | US$19,82 | - |
| 7425 |  Nemesis DAO NMS | US$7,58 | 17,82% | 21,23% | - | US$19,79 | - |
| 7426 |  Sunny Side up SSU | US$0,0002067 | 7,61% | 16,14% | - | US$19,78 | - |
| 7427 |  Cryptogodz GODZ | US$0,00008772 | -15,32% | 10,06% | - | US$19,66 | - |
| 7428 |  Corgidoge CORGI | US$0,00000006070 | 2,47% | 20,64% | - | US$19,58 | - |
| 7429 |  GENZ Token GENZ | US$0,003107 | 3,24% | -19,49% | - | US$19,57 | - |
| 7430 |  Moola Celo mCELO | US$0,6562 | 8,01% | 14,67% | - | US$19,56 | - |
| 7431 |  Proof Of Apes POA | US$0,0000005079 | 6,47% | 1,16% | - | US$19,51 | - |
| 7432 |  French Digital Reserve FDR | US$0,01540 | -3,19% | -6,00% | - | US$19,49 | - |
| 7433 |  WidiLand WIDI | US$0,0001958 | 2,02% | -5,08% | - | US$19,48 | - |
| 7434 |  Orkan ORKAN | US$0,4417 | 22,43% | 41,04% | - | US$19,24 | - |
| 7435 |  SkyBridger SKBR | US$0,0004198 | -1,09% | -12,76% | - | US$19,09 | - |
| 7436 |  Scarab Finance SCARAB | US$0,02403 | 21,34% | 45,04% | - | US$18,95 | - |
| 7437 |  Metavice SERVE | US$0,001331 | 11,27% | 24,46% | - | US$13,46 | - |
| 7438 |  Lithium Ventures IONS | US$0,01002 | -0,03% | -0,11% | - | US$18,78 | - |
| 7439 |  Milk MILK | US$0,00003273 | 1,61% | 8,63% | - | US$18,50 | - |
| 7440 |  Moneyrain Finance MONEYRAIN | US$1,71 | 8,03% | 17,97% | - | US$18,50 | - |
| 7441 |  BecoSwap Token BECO | US$0,0002754 | -0,35% | 8,91% | - | US$18,45 | - |
| 7442 |  Poof.cash POOF | US$0,0003647 | 4,41% | 30,27% | - | US$18,39 | - |
| 7443 |  PolyBeta Finance BETA | US$0,2872 | 2,18% | -11,97% | - | US$18,38 | - |
| 7444 |  Pundi X (Old) NPXS | US$0,0001054 | -53,37% | -42,42% | - | US$18,34 | - |
| 7445 |  KingDeFi KRW | US$0,000001408 | 1,68% | -8,03% | - | US$18,27 | - |
| 7446 |  Golddoge Sachs GDS | US$0,000000000000 | 3,31% | 22,20% | - | US$18,08 | - |
| 7447 |  ULAND ULAND | US$0,002460 | 3,70% | 12,24% | - | US$18,05 | - |
| 7448 |  Tribalpunk Cryptoverse ANTA | US$0,001195 | -0,09% | -1,09% | - | US$17,92 | - |
| 7449 |  NFT11 NFT11 | US$0,07245 | -0,75% | 2,28% | - | US$17,91 | - |
| 7450 |  Triveum TRV | US$0,00006516 | 11,72% | 29,65% | - | US$17,88 | - |
| 7451 |  Lucky Roo ROO | US$0,00000007539 | 3,14% | 24,84% | - | US$17,74 | - |
| 7452 |  Binancedog Bidog | US$0,000000000408 | 6,72% | 23,84% | - | US$17,73 | - |
| 7453 |  Dextoken DEXG | US$10,74 | 6,77% | 25,28% | - | US$17,64 | - |
| 7454 |  PearZap PEAR | US$0,0002616 | 2,15% | 4,71% | - | US$17,59 | - |
| 7455 |  Fino DAO FINO | US$0,00003035 | 6,72% | 22,22% | - | US$4,59 | - |
| 7456 |  CreamPYE PYE | US$0,000000000962 | -39,22% | -38,89% | - | US$17,49 | - |
| 7457 |  Hybrid Bank Cash HBC | US$0,0002025 | 0,03% | 0,44% | - | US$17,47 | - |
| 7458 |  Wallet SAFU WSAFU | US$0,001022 | 3,44% | 24,45% | - | US$17,28 | - |
| 7459 |  Pirate X Pirate PXP | US$0,0001127 | 0,92% | 19,39% | - | US$17,16 | - |
| 7460 |  Echidna ECD | US$0,002271 | 10,13% | 14,95% | - | US$17,15 | - |
| 7461 |  Poglana POG | US$0,000000000265 | 4,20% | 0,00% | - | US$17,13 | - |
| 7462 |  Coin Fast Alert V2 CFA | US$0,000000003308 | 0,03% | -0,05% | - | US$17,07 | - |
| 7463 |  Digible DIGI | US$0,004214 | 6,48% | 23,96% | - | US$11,49 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.