Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6473 |  Gold Nugget NGT | US$0,01523 | 240,88% | 300,22% | - | US$338,23 | - |
| 6474 |  APY Vision VISION | US$0,5346 | -2,26% | 5,22% | - | US$373,19 | - |
| 6475 |  HAPY Coin HAPY | US$0,00001564 | 20,92% | 43,47% | - | US$372,87 | - |
| 6476 |  Diviner Protocol DPT | US$0,0003105 | -6,94% | 15,94% | - | US$372,41 | - |
| 6477 |  Ecio ECIO | US$0,000005304 | 10,93% | -81,23% | - | US$371,89 | - |
| 6478 |  Stabledoc SDT | US$0,002857 | -0,91% | 7,98% | - | US$369,46 | - |
| 6479 |  Optical Bitcoin OBTC | US$0,03183 | 1,26% | 18,14% | - | US$367,79 | - |
| 6480 |  ZEDXION ZEDXION | US$0,007361 | -22,89% | 1,00% | - | US$367,88 | - |
| 6481 |  QUASA QUA | US$0,001601 | -1,97% | 0,59% | - | US$367,96 | - |
| 6482 |  Shadowswap Finance SHDW | US$4,82 | -9,94% | -6,07% | - | US$371,08 | - |
| 6483 |  Kingmaker POWER | US$0,0001411 | 0,48% | -22,65% | - | US$366,50 | - |
| 6484 |  HoppyInu HOPPYINU | US$0,00006406 | -4,33% | 15,14% | - | US$365,20 | - |
| 6485 |  CRODEX CRX | US$2,22 | -2,72% | 19,84% | - | US$341,77 | - |
| 6486 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01041 | 0,60% | 9,86% | - | US$362,89 | - |
| 6487 |  Moonscape MSCP | US$0,0005577 | -3,47% | 17,37% | - | US$362,64 | - |
| 6488 |  Very Banking VB | US$0,01216 | 6,33% | 56,99% | - | US$362,14 | - |
| 6489 |  StarkMeta SMETA | US$0,001163 | -1,12% | -3,26% | - | US$362,00 | - |
| 6490 |  BitValley BITV | US$0,00003776 | -3,24% | 21,57% | - | US$361,51 | - |
| 6491 |  Meta Apes SHELL | US$0,0004988 | 8,57% | 10,72% | - | US$360,50 | - |
| 6492 |  Will Liu LIU | US$0,000000000000 | -3,33% | 18,68% | - | US$359,24 | - |
| 6493 |  Suteku SUTEKU | US$0,000006101 | 9,86% | -21,25% | - | US$358,81 | - |
| 6494 |  Oogear OG | US$0,0001257 | 9,13% | 11,90% | - | US$358,21 | - |
| 6495 |  Shoppi Coin SHOP | US$0,0001086 | 14,03% | 50,76% | - | US$357,29 | - |
| 6496 |  Pika PIKA | US$0,00000001148 | -1,76% | 9,08% | - | US$357,24 | - |
| 6497 |  MondayClub MONDAY | US$0,1094 | -1,20% | 17,17% | - | US$357,12 | - |
| 6498 |  Coinflect WCFLT | US$0,00002757 | -1,59% | 1,31% | - | US$356,82 | - |
| 6499 |  Grim Finance REAPER | US$0,0006612 | -3,42% | 42,98% | - | US$348,71 | - |
| 6500 |  Croissant Games CROISSANT | US$0,0008801 | -3,54% | 53,37% | - | US$351,54 | - |
| 6501 |  CocktailBar COC | US$5,69 | 4,77% | 10,03% | - | US$351,29 | - |
| 6502 |  Proton Loan LOAN | US$0,00004174 | 0,08% | 96,64% | - | US$351,10 | - |
| 6503 |  MetaZilla MZ | US$0,000000000000 | 1,25% | 42,11% | - | US$350,72 | - |
| 6504 |  Point Network POINT | US$0,02117 | -29,83% | -17,57% | - | US$349,43 | - |
| 6505 |  LetCoinShop LCS | US$0,01671 | -1,62% | 30,65% | - | US$347,84 | - |
| 6506 |  SolanaPrime PRIME | US$0,07729 | -3,03% | -7,84% | - | US$348,69 | - |
| 6507 |  UNCL UNCL | US$5,17 | -2,47% | 0,00% | - | US$347,78 | - |
| 6508 |  MemeWars MWAR | US$0,0002119 | -5,05% | 13,73% | - | US$344,43 | - |
| 6509 |  Dynamic Set Dollar DSD | US$0,00000003354 | -19,93% | -31,52% | - | US$264,33 | - |
| 6510 |  SnowCrash Token NORA | US$0,006226 | -2,80% | 16,50% | - | US$343,19 | - |
| 6511 |  BuckHathCoin BHIG | US$0,03127 | -3,29% | 34,11% | - | US$274,92 | - |
| 6512 |  DOGE WORLD CUP DWC | US$0,00000004580 | -1,10% | -36,19% | - | US$342,70 | - |
| 6513 |  ROIMA INC TOKEN RMAI | US$0,0008421 | -3,42% | -0,50% | - | US$342,59 | - |
| 6514 |  OASISBloc OSB | US$0,008110 | -0,01% | -0,67% | - | US$341,81 | - |
| 6515 |  Bitcashpay (new) BCP | US$0,001408 | 0,28% | 23,79% | - | US$380,39 | - |
| 6516 |  PulseDoge PULSEDOGE | US$0,0006249 | -0,63% | 25,90% | - | US$341,55 | - |
| 6517 |  PirateCash PIRATE | US$0,01032 | -2,59% | 7,96% | - | US$339,70 | - |
| 6518 |  XTblock XTT-B20 | US$0,01182 | -1,63% | 2,48% | - | US$336,98 | - |
| 6519 |  GAMETREE GTCOIN | US$0,02004 | -0,56% | -2,07% | - | US$336,40 | - |
| 6520 |  Meeiro MEE | US$0,1104 | -6,17% | -0,56% | - | US$335,83 | - |
| 6521 |  BIB Token BIB | US$0,0002088 | 1,48% | 3,18% | - | US$332,99 | - |
| 6522 |  ETNA Metabolism MTB | US$0,0000002377 | -3,99% | 4,72% | - | US$332,09 | - |
Tabel di atas menampilkan halaman 130 dari total 181 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.