Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6673 |  Polycat Finance FISH | US$0,2709 | -2,65% | 10,24% | - | US$216,11 | - |
| 6674 |  BunnyPark Game BG | US$0,00001454 | 0,58% | 3,65% | - | US$215,62 | - |
| 6675 |  Balıkesirspor Token BLKS | US$0,2050 | 1,53% | 0,18% | - | US$215,52 | - |
| 6676 |  Pink Panther Lovers PPL | US$0,000000000006 | -2,95% | 15,35% | - | US$215,46 | - |
| 6677 |  Klaymore Stakehouse HOUSE | US$0,005261 | -5,69% | 4,31% | - | US$214,74 | - |
| 6678 |  Arbis Finance ARBIS | US$0,000003593 | 0,25% | 25,00% | - | US$215,05 | - |
| 6679 |  Doge Digger DOGEDIGGER | US$0,000000000013 | -2,26% | -15,60% | - | US$214,84 | - |
| 6680 |  Synapse Network SNP | US$0,01243 | 1,71% | -1,97% | - | US$214,18 | - |
| 6681 |  Bread BREAD | US$0,000000000061 | -21,95% | 0,00% | - | US$212,70 | - |
| 6682 |  Limited USD LUSD | US$0,00001794 | -80,09% | 36,77% | - | US$212,49 | - |
| 6683 |  Little Bunny Rocket LBR | US$0,000000000145 | -0,67% | 21,50% | - | US$212,36 | - |
| 6684 |  O5O O5O | US$0,1496 | -1,32% | 18,97% | - | US$211,42 | - |
| 6685 |  Hina Inu HINA | US$0,000000000014 | -0,95% | 4,99% | - | US$210,94 | - |
| 6686 |  Subawu Token SUBAWU | US$0,000000000057 | -5,68% | 4,67% | - | US$209,98 | - |
| 6687 |  MetaRacers MRS | US$0,0003773 | -5,03% | 13,57% | - | US$209,97 | - |
| 6688 |  OragonX ORGN | US$0,000000000243 | -3,53% | 11,94% | - | US$209,86 | - |
| 6689 |  MapMetrics MMAPS | US$0,003851 | 2,57% | 19,61% | - | US$209,02 | - |
| 6690 |  Alnassr FC fan token NASSR | US$0,0009649 | -0,48% | -20,71% | - | US$208,66 | - |
| 6691 |  Nitro Frens Army NFA | US$0,0008463 | -3,20% | 2,15% | - | US$207,66 | - |
| 6692 |  Babacoin BBC | US$0,00003108 | 5,15% | -22,59% | - | US$207,55 | - |
| 6693 |  PeerEx PERX | US$0,0000002005 | -0,01% | 98,66% | - | US$207,03 | - |
| 6694 |  BUSDX BUSDX | US$0,0003789 | -0,74% | 18,98% | - | US$206,35 | - |
| 6695 |  Axial AXIAL | US$0,0002779 | -8,66% | 4,66% | - | US$205,14 | - |
| 6696 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000118 | 42,33% | -32,10% | - | US$203,47 | - |
| 6697 |  TreeDefi SEED | US$0,05262 | -2,27% | 5,43% | - | US$203,23 | - |
| 6698 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -3,50% | 18,86% | - | US$202,86 | - |
| 6699 |  VRJAM VRJAM | US$0,0005213 | 1,95% | -5,23% | - | US$202,82 | - |
| 6700 |  Mindfolk Wood $WOOD | US$0,001212 | 1,50% | -2,68% | - | US$208,18 | - |
| 6701 |  Flits FLS | US$0,01833 | -4,97% | 51,25% | - | US$200,77 | - |
| 6702 |  Happiness HPNS | US$0,000008019 | -24,82% | -27,23% | - | US$201,01 | - |
| 6703 |  Kurobi KURO | US$0,002818 | -0,27% | 3,26% | - | US$203,13 | - |
| 6704 |  Konstellation Network DARC | US$0,001636 | -0,37% | 21,95% | - | US$216,70 | - |
| 6705 |  DogeMoon DGMOON | US$0,00003738 | -0,51% | 19,42% | - | US$199,40 | - |
| 6706 |  SmartNFT SMARTNFT | US$0,00006704 | -14,03% | -5,66% | - | US$198,70 | - |
| 6707 |  Stable One Rocket SROCKET | US$0,4813 | 20,02% | 32,47% | - | US$198,54 | - |
| 6708 |  American Shiba USHIBA | US$0,000000000005 | -3,62% | -28,99% | - | US$197,30 | - |
| 6709 |  Speed Star STAR STAR | US$0,01776 | -0,09% | 0,66% | - | US$195,35 | - |
| 6710 |  1SAFU SAFU | US$0,000000000802 | -87,69% | -95,52% | - | US$195,27 | - |
| 6711 |  New Earth Order Money NEOM | US$1,96 | -29,98% | -22,21% | - | US$194,49 | - |
| 6712 |  BeforeCoinMarketCap BCMC1 | US$0,001841 | 0,98% | 16,42% | - | US$193,28 | - |
| 6713 |  Nobility NBL | US$0,00002675 | -2,16% | 20,39% | - | US$192,95 | - |
| 6714 |  Network Capital Token NETC | US$0,02736 | -10,35% | -1,09% | - | US$192,75 | - |
| 6715 |  Primal (new) PRM | US$0,001854 | -17,06% | -5,68% | - | US$191,50 | - |
| 6716 |  BeerusCat BCAT | US$0,000000000000 | -2,22% | 18,92% | - | US$191,03 | - |
| 6717 |  Apple Network ANK | US$0,00001253 | -1,84% | -29,98% | - | US$189,67 | - |
| 6718 |  Time Raiders XPND | US$0,0005694 | -1,13% | 0,73% | - | US$190,27 | - |
| 6719 |  DefitankLand DFTL | US$0,05064 | -3,58% | 8,43% | - | US$226,70 | - |
| 6720 |  Minter HUB HUB | US$4,35 | -5,47% | -1,17% | - | US$189,99 | - |
| 6721 |  Reflex RFX | US$0,001127 | 93,97% | 193,00% | - | US$188,83 | - |
| 6722 |  SafeLaunch SFEX | US$0,07840 | -2,54% | 21,17% | - | US$187,69 | - |
Tabel di atas menampilkan halaman 134 dari total 181 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.