Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6523 |  Vancat VANCAT | US$0,0000003067 | -1,30% | 19,20% | - | US$294,09 | - |
| 6524 |  Secret Skellies Society $CRYPT | US$0,006734 | -6,49% | -2,25% | - | US$331,21 | - |
| 6525 |  SafuYield Protocol SAFUYIELD | US$0,000000001254 | -14,67% | -15,99% | - | US$331,37 | - |
| 6526 |  Mercor Finance MRCR | US$0,002925 | -3,77% | 5,42% | - | US$330,46 | - |
| 6527 |  Wrapped ALGO XALGO | US$0,2134 | -6,05% | 13,96% | - | US$330,02 | - |
| 6528 |  WalletNow WNOW | US$0,01415 | -1,94% | 19,47% | - | US$328,88 | - |
| 6529 |  Bomb Money BSHARE | US$3,12 | -2,76% | 28,59% | - | US$327,90 | - |
| 6530 |  Algomint GOBTC | US$26.796,41 | -3,04% | 31,55% | - | US$357,94 | - |
| 6531 |  Zeppelin DAO ZEP | US$0,000000001940 | 0,89% | 19,87% | - | US$324,94 | - |
| 6532 |  Kitty Inu kitty | US$0,000003758 | -2,30% | 19,46% | - | US$323,10 | - |
| 6533 |  Freebie Life Finance FRB | US$0,4177 | -7,88% | 10,53% | - | US$321,54 | - |
| 6534 |  CrossSwap CSWAP | US$0,008617 | -1,90% | 8,68% | - | US$320,62 | - |
| 6535 |  Crazy Treasure Token CTT | US$0,00001391 | -9,48% | -10,46% | - | US$318,55 | - |
| 6536 |  Fireal FRL | US$0,1159 | -6,44% | -29,42% | - | US$318,03 | - |
| 6537 |  Kyte.One KTE | US$0,01844 | -2,16% | 5,51% | - | US$316,87 | - |
| 6538 |  TrusterCoin TSC | US$0,00001574 | 7,42% | 14,69% | - | US$316,47 | - |
| 6539 |  Neeo NEEO | US$0,0003789 | -7,13% | -1,76% | - | US$315,06 | - |
| 6540 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,009764 | -8,64% | 30,17% | - | US$315,55 | - |
| 6541 |  Universal Store of Value USV | US$12,99 | 1,54% | -24,48% | - | US$313,65 | - |
| 6542 |  Wallet VPN WVPN | US$0,04568 | 3,11% | 3,54% | - | US$313,40 | - |
| 6543 |  NerveFlux NERVE | US$0,0005557 | -2,75% | 21,97% | - | US$313,02 | - |
| 6544 |  Balance Network BLN | US$0,05047 | -1,08% | -2,95% | - | US$312,61 | - |
| 6545 |  Dripto DRYP | US$0,001565 | 2,18% | 1,69% | - | US$264,57 | - |
| 6546 |  WIZ Protocol WIZ | US$0,000002515 | -2,21% | 0,97% | - | US$310,31 | - |
| 6547 |  Greyhound GREYHOUND | US$0,0000009323 | -5,11% | -5,74% | - | US$309,99 | - |
| 6548 |  Singularity SGLY | US$0,001704 | -15,00% | -14,71% | - | US$308,61 | - |
| 6549 |  Cryptomeda TECH | US$0,0006894 | -1,29% | 9,36% | - | US$308,51 | - |
| 6550 |  Flash Technologies FLASH | US$0,0001128 | -9,42% | -7,49% | - | US$307,68 | - |
| 6551 |  Pinkie Inu PINKIE | US$0,00000009600 | -1,66% | 24,31% | - | US$306,94 | - |
| 6552 |  0xDAO OXD | US$0,0006086 | -1,33% | 1,31% | - | US$306,33 | - |
| 6553 |  Cryptotem TOTEM | US$0,0001439 | -3,13% | 11,51% | - | US$305,17 | - |
| 6554 |  Baby Bali BB | US$0,000000000289 | -3,80% | 30,32% | - | US$303,57 | - |
| 6555 |  CoinFarm (new) CFARM | US$0,02722 | -2,26% | 7,38% | - | US$301,63 | - |
| 6556 |  Wrapped-Energi WNRG | US$0,2130 | -0,13% | 14,44% | - | US$300,00 | - |
| 6557 |  Atlantis Loans ATL | US$0,1222 | 1,16% | 5,27% | - | US$299,83 | - |
| 6558 |  xDollar Stablecoin XUSD | US$1,05 | -0,34% | 2,64% | - | US$299,45 | - |
| 6559 |  GAMINGDOGE GAMINGDOGE | US$0,000000000012 | -2,78% | 20,27% | - | US$297,97 | - |
| 6560 |  QuiverX QRX | US$0,003843 | 5,13% | 22,37% | - | US$297,89 | - |
| 6561 |  MONNOS MNS | US$0,0006200 | -1,62% | -39,90% | - | US$296,59 | - |
| 6562 |  SafeEarth SAFEEARTH | US$0,000000000020 | 24,99% | -94,70% | - | US$295,95 | - |
| 6563 |  XCF Token XCF | US$0,003661 | -15,49% | -31,13% | - | US$295,38 | - |
| 6564 |  xMooney XM | US$0,00003635 | -2,74% | 17,51% | - | US$293,43 | - |
| 6565 |  dHealth DHP | US$0,002114 | 3,32% | 3,81% | - | US$292,73 | - |
| 6566 |  DeFi Land Gold GOLDY | US$0,00007422 | -0,91% | -3,03% | - | US$292,45 | - |
| 6567 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003251 | -1,76% | 18,79% | - | US$291,54 | - |
| 6568 |  AquaGoat.Finance AQUAGOAT | US$0,000000000573 | -2,02% | 40,87% | - | US$291,13 | - |
| 6569 |  Gamma GAM | US$0,001308 | -9,26% | -16,98% | - | US$290,88 | - |
| 6570 |  CryptoDrop JUICE | US$0,00002430 | -3,60% | 16,16% | - | US$289,11 | - |
| 6571 |  ShibaCorgi SHICO | US$0,000000000000 | 2,77% | 19,42% | - | US$289,02 | - |
| 6572 |  Bluejay Finance BLU | US$1,72 | 0,55% | 29,71% | - | US$287,82 | - |
Tabel di atas menampilkan halaman 131 dari total 181 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.