Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6573 |  CorgiCoin CORGI | US$0,00003541 | -2,43% | 12,15% | - | US$289,13 | - |
| 6574 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,13% | 10,71% | - | US$279,18 | - |
| 6575 |  Custodiy CTY | US$0,4773 | 0,27% | 20,07% | - | US$284,83 | - |
| 6576 |  LoungeM LZM | US$0,1014 | 0,23% | 19,99% | - | US$846,81 | - |
| 6577 |  TonexCoin TNX | US$0,9513 | 302,43% | 296,35% | - | US$281,71 | - |
| 6578 |  SafeBull SAFEBULL | US$0,000000000046 | -15,50% | 4,91% | - | US$564,34 | - |
| 6579 |  Jimizz JMZ | US$0,001084 | -0,75% | 0,10% | - | US$279,71 | - |
| 6580 |  SmashCash SMASH | US$0,00001774 | -5,25% | 5,69% | - | US$279,35 | - |
| 6581 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -2,44% | 18,64% | - | US$278,66 | - |
| 6582 |  DeHero HEROES | US$0,02824 | -0,24% | -11,82% | - | US$278,65 | - |
| 6583 |  Market Ledger ML | US$0,02518 | -0,20% | 33,09% | - | US$278,56 | - |
| 6584 |  Peak Token PKTK | US$0,05541 | -0,41% | -4,63% | - | US$278,19 | - |
| 6585 |  Scrap SCRAP | US$0,08479 | -0,89% | -7,93% | - | US$277,61 | - |
| 6586 |  ToxicDeer Finance DEER | US$0,05833 | 5,04% | 27,52% | - | US$274,46 | - |
| 6587 |  Butterfly Protocol BFLY | US$0,02145 | 4,38% | 4,51% | - | US$634,56 | - |
| 6588 |  HUH Token HUH | US$0,0000008176 | -1,95% | 25,62% | - | US$276,57 | - |
| 6589 |  ROVI ROVI | US$0,2735 | -15,02% | -10,13% | - | US$276,36 | - |
| 6590 |  void.cash VCASH | US$0,0007738 | -2,18% | 11,30% | - | US$273,07 | - |
| 6591 |  Virtual Reality Glasses VRG | US$0,0001884 | 7,54% | 18,98% | - | US$272,79 | - |
| 6592 |  tSILVER TXAG | US$0,7202 | -0,03% | 4,72% | - | US$296,63 | - |
| 6593 |  Dark Land Survival BIG | US$0,0006539 | -0,87% | -5,44% | - | US$270,78 | - |
| 6594 |  Koda Cryptocurrency KODA | US$0,00005383 | -2,05% | 17,24% | - | US$266,71 | - |
| 6595 |  Pyrrho PYO | US$0,00009647 | -0,02% | 19,51% | - | US$266,56 | - |
| 6596 |  Slime Royale Cupid Essence SCE | US$0,001007 | -1,07% | -1,12% | - | US$265,47 | - |
| 6597 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,33 | -6,32% | 1,02% | - | US$265,15 | - |
| 6598 |  Aalto Protocol AALTO | US$0,0006217 | -9,58% | -9,49% | - | US$264,31 | - |
| 6599 |  myMessage MESA | US$0,00000004180 | -3,65% | -10,17% | - | US$264,15 | - |
| 6600 |  $FiPi FIPI | US$0,007858 | -2,76% | 18,86% | - | US$263,73 | - |
| 6601 |  Kitten Coin KITTENS | US$0,000000000161 | -1,92% | 6,96% | - | US$263,37 | - |
| 6602 |  Eloin ELOIN | US$0,000000000809 | -0,19% | 22,98% | - | US$262,63 | - |
| 6603 |  Synergy Diamonds DIA | US$6,39 | 0,71% | -18,93% | - | US$259,86 | - |
| 6604 |  Giveth GIV | US$0,01606 | -2,50% | 8,94% | - | US$259,42 | - |
| 6605 |  Elon's Marvin MARVIN | US$0,01541 | -2,14% | 30,00% | - | US$258,41 | - |
| 6606 |  Baby Floki Billionaire BabyFB | US$0,000000000112 | -25,49% | 6,38% | - | US$258,39 | - |
| 6607 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000012 | 6,41% | 10,78% | - | US$257,97 | - |
| 6608 |  Satozhi SATOZ | US$0,02821 | -2,85% | 13,37% | - | US$257,52 | - |
| 6609 |  Wrapped KardiaChain WKAI | US$0,006364 | 5,18% | 11,61% | - | US$256,47 | - |
| 6610 |  Nimbus NBU | US$0,0009052 | 2,78% | -27,10% | - | US$256,15 | - |
| 6611 |  SpiceUSD USDS | US$0,1714 | -2,30% | 7,72% | - | US$254,89 | - |
| 6612 |  DSC Mix MIX | US$0,01298 | -3,13% | -6,04% | - | US$254,01 | - |
| 6613 |  Cultiplan(CTPL) CTPL | US$0,006891 | -0,05% | 69,94% | - | US$254,23 | - |
| 6614 |  ZillaCoin ZILLACOIN | US$0,000000003684 | -0,08% | 21,15% | - | US$253,44 | - |
| 6615 |  Cougar CGS | US$0,0002839 | -15,18% | 12,38% | - | US$250,86 | - |
| 6616 |  Genesis Universe GUT | US$0,09948 | -0,02% | 78,04% | - | US$250,89 | - |
| 6617 |  Cosmic Champs COSG | US$0,0004741 | 1,99% | -22,57% | - | US$249,55 | - |
| 6618 |  Kinect Finance KNT | US$0,04750 | -2,23% | -2,79% | - | US$249,86 | - |
| 6619 |  FoxGirl FOXGIRL | US$0,000000002304 | 3,05% | 24,90% | - | US$249,45 | - |
| 6620 |  ELF Wallet ELF | US$0,0005301 | -7,18% | 3,66% | - | US$249,20 | - |
| 6621 |  HyperonChain HPN | US$0,007719 | -27,36% | -33,48% | - | US$247,49 | - |
| 6622 |  Wine Shares WINE | US$2,14 | -2,21% | 1,17% | - | US$247,18 | - |
Tabel di atas menampilkan halaman 132 dari total 181 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.