Data Historis Harga Kripto 18/03/2023
Daftar harga kripto yang direkam pada tanggal 18/03/2023, mencakup 9.018 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6623 |  MintCoin MINT | US$0,03096 | -3,95% | 149,00% | - | US$245,35 | - |
| 6624 |  Merchant Token MTO | US$0,03342 | -1,97% | -5,84% | - | US$245,93 | - |
| 6625 |  EcoSmart ECG | US$0,003038 | -4,70% | 1,42% | - | US$242,10 | - |
| 6626 |  Deliq Finance DLQ | US$0,001226 | 17,18% | 49,00% | - | US$242,71 | - |
| 6627 |  Choice Coin CHOICE | US$0,00008189 | -7,18% | 73,55% | - | US$243,28 | - |
| 6628 |  Piratera PIRA | US$0,0001782 | -2,53% | -2,99% | - | US$241,60 | - |
| 6629 |  Lumiii LUMIII | US$0,0001715 | 6,36% | -21,33% | - | US$241,54 | - |
| 6630 |  Jacy JACY | US$0,000000000047 | -1,73% | 27,90% | - | US$241,05 | - |
| 6631 |  ElonTech ETCH | US$0,000000003090 | -12,18% | 4,20% | - | US$239,37 | - |
| 6632 |  Hare Token HARE | US$0,000000000000 | -2,11% | 20,15% | - | US$239,34 | - |
| 6633 |  Himalayan Cat Coin HIMA | US$0,0000007738 | -32,93% | -4,55% | - | US$239,18 | - |
| 6634 |  Cryption Network CNT | US$0,004123 | -3,36% | 13,14% | - | US$237,15 | - |
| 6635 |  Invesco QQQ Trust Defichain DQQQ | US$228,88 | 4,22% | 8,78% | - | US$237,48 | - |
| 6636 |  MetaSpets MSP | US$0,0004253 | -5,97% | 8,25% | - | US$237,35 | - |
| 6637 |  Natiol Infinity NAI | US$0,0004180 | -0,49% | -3,00% | - | US$236,04 | - |
| 6638 |  Nemesis DAO NMS | US$6,57 | -13,41% | -4,34% | - | US$235,46 | - |
| 6639 |  Game of Dragons GOD | US$0,002195 | -3,05% | 34,74% | - | US$234,99 | - |
| 6640 |  YFIONE YFO | US$5,18 | -4,75% | -2,58% | - | US$234,81 | - |
| 6641 |  Arbitrage Token RBTR | US$0,00006222 | -16,74% | 8,63% | - | US$234,14 | - |
| 6642 |  Roxe Cash ROC | US$0,007167 | 0,13% | -2,71% | - | US$237,18 | - |
| 6643 |  Governance ALGO gALGO | US$0,2137 | -4,98% | 13,73% | - | US$233,54 | - |
| 6644 |  Galaxy Finance GFT | US$0,01651 | -0,45% | -10,45% | - | US$232,50 | - |
| 6645 |  Multiverse Capital MVC | US$0,0000001135 | -1,99% | 18,66% | - | US$247,66 | - |
| 6646 |  pTokens BTC pBTC | US$9.455,96 | -3,73% | 11,41% | - | US$231,74 | - |
| 6647 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$60,98 | 4,44% | 5,91% | - | US$230,38 | - |
| 6648 |  Sovi Finance SOVI | US$0,2322 | -2,19% | 2,05% | - | US$252,80 | - |
| 6649 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1001 | -5,77% | 20,56% | - | US$228,61 | - |
| 6650 |  Terareum TERA | US$0,000000000157 | 12,46% | -0,55% | - | US$229,20 | - |
| 6651 |  MCF Token MCF | US$0,0005213 | -48,00% | -55,09% | - | US$228,66 | - |
| 6652 |  Raresama POOP | US$0,03074 | -1,96% | 7,25% | - | US$228,10 | - |
| 6653 |  CryptoBlades Kingdoms KING | US$0,001081 | -6,48% | 14,85% | - | US$256,24 | - |
| 6654 |  Shibking Inu SHIBKING | US$0,000000000973 | -2,49% | 17,53% | - | US$227,20 | - |
| 6655 |  HEADLINE HDL | US$0,01567 | -1,29% | 10,99% | - | US$227,24 | - |
| 6656 |  PolyCub POLYCUB | US$0,01758 | -1,47% | 4,46% | - | US$226,82 | - |
| 6657 |  Penguin Finance PEFI | US$0,009135 | -3,58% | 20,47% | - | US$226,00 | - |
| 6658 |  TheSolanDAO SDO | US$0,000002447 | -8,01% | 13,15% | - | US$224,48 | - |
| 6659 |  Chedda Token CHEDDA | US$0,00008374 | -1,27% | -0,03% | - | US$223,07 | - |
| 6660 |  X-MASK Coin XMC | US$9,97 | -0,82% | 36,52% | - | US$222,90 | - |
| 6661 |  Cometh MUST | US$14,69 | 0,72% | 9,43% | - | US$221,96 | - |
| 6662 |  Cheesus CHEESUS | US$0,0004499 | -1,46% | -2,09% | - | US$221,95 | - |
| 6663 |  Envelop NIFTSY | US$0,006760 | 23,45% | 24,86% | - | US$220,36 | - |
| 6664 |  Nerian Network NERIAN | US$0,004611 | 12,18% | -26,30% | - | US$219,76 | - |
| 6665 |  Metarun MRUN | US$0,0003587 | 1,29% | 4,82% | - | US$219,55 | - |
| 6666 |  Kaiken Shiba KSHIB | US$0,000000000001 | -8,52% | 143,76% | - | US$219,33 | - |
| 6667 |  STIPS STIPS | US$0,001606 | -0,86% | 15,72% | - | US$218,72 | - |
| 6668 |  ArcadeNetwork ARC | US$0,0007653 | 10,33% | -20,61% | - | US$218,34 | - |
| 6669 |  Wallax WLX | US$0,00003700 | -0,65% | 1,43% | - | US$218,03 | - |
| 6670 |  Poopsicle POOP | US$0,001078 | -2,88% | 17,48% | - | US$217,73 | - |
| 6671 |  For Meta World 4MW | US$0,000001841 | -1,76% | 18,66% | - | US$217,64 | - |
| 6672 |  Omni Consumer Protocols OCP | US$0,008274 | -0,60% | 1,87% | - | US$217,36 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.