Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Aussie Digital AUD | US$0,009909 | 0,00% | -0,48% | - | US$8.268,33 | - |
| 5252 |  Friends With Benefits Pro FWB | US$6,40 | -16,17% | -12,72% | - | US$8.246,54 | - |
| 5253 |  CROWD CWD | US$0,0001949 | -25,56% | -32,52% | - | US$8.205,71 | - |
| 5254 |  Formula Inu FINU | US$0,0006967 | -16,34% | -12,90% | - | US$8.197,09 | - |
| 5255 |  Marnotaur TAUR | US$0,001701 | -1,74% | -4,51% | - | US$8.166,12 | - |
| 5256 |  Nanomatic NANO | US$0,08359 | 15,31% | 84,17% | - | US$8.169,75 | - |
| 5257 |  Jelly eSports JELLY | US$0,07373 | -9,02% | -18,80% | - | US$8.168,95 | - |
| 5258 |  Aonea Coin A1A | US$0,004499 | 3,41% | -36,94% | - | US$8.109,24 | - |
| 5259 |  The APIS API | US$0,003861 | -2,53% | -1,19% | - | US$8.073,13 | - |
| 5260 |  XcelDefi XLD | US$0,007767 | -3,59% | -7,48% | - | US$8.090,43 | - |
| 5261 |  Wrapped Cardano WADA | US$0,4146 | -6,55% | 2,69% | - | US$8.028,15 | - |
| 5262 |  Berylbit Layer-3 Network BRB | US$0,0003526 | -16,98% | -52,47% | - | US$8.060,83 | - |
| 5263 |  Modular Wallet MOD | US$0,1066 | -5,48% | 17,38% | - | US$8.032,68 | - |
| 5264 |  AliceNet ALCA | US$0,02892 | -9,29% | -2,70% | - | US$8.011,81 | - |
| 5265 |  Brayzin Heist BRZH | US$0,00006323 | 5,05% | -1,23% | - | US$7.999,77 | - |
| 5266 |  Voice Street VST | US$0,002511 | -0,30% | 24,08% | - | US$7.994,32 | - |
| 5267 |  EsportsPro ESPRO | US$0,02665 | -0,05% | -1,31% | - | US$8.001,14 | - |
| 5268 |  Yogi YOGI | US$0,001904 | -13,63% | -48,66% | - | US$7.981,61 | - |
| 5269 |  StereoAI STAI | US$0,0002599 | -12,05% | -38,63% | - | US$7.780,94 | - |
| 5270 |  SwirlToken SWIRLX | US$0,0002028 | -12,97% | -2,99% | - | US$7.937,85 | - |
| 5271 |  ZUNA ZUNA | US$0,000000001833 | -5,88% | -4,32% | - | US$8.254,81 | - |
| 5272 |  CATpay CATPAY | US$0,000000000036 | -8,62% | -4,96% | - | US$7.905,27 | - |
| 5273 |  Colony Network Token CLNY | US$0,03472 | -0,58% | 0,21% | - | US$7.890,95 | - |
| 5274 |  GameStop tokenized stock FTX GME | US$20,52 | 0,57% | 0,25% | - | US$7.195,96 | - |
| 5275 |  Comdex CMDX | US$0,05383 | -9,40% | -4,28% | - | US$7.833,06 | - |
| 5276 |  Good Dog HEEL | US$0,4702 | -20,98% | -34,12% | - | US$7.815,87 | - |
| 5277 |  Ridotto RDT | US$0,02309 | -9,87% | -6,99% | - | US$9.589,96 | - |
| 5278 |  ShibLa SHIBL | US$0,000000001003 | -0,35% | -38,59% | - | US$7.816,68 | - |
| 5279 |  NFTNetwork NFTN | US$0,00009602 | -4,98% | -29,42% | - | US$8.184,52 | - |
| 5280 |  Genie Protocol GNP | US$0,0005547 | 4,63% | -0,16% | - | US$7.705,67 | - |
| 5281 |  Burp BURP | US$0,0004520 | -2,84% | -6,18% | - | US$7.780,91 | - |
| 5282 |  Sigil Finance SIGIL | US$0,0003271 | -13,90% | -72,10% | - | US$7.777,82 | - |
| 5283 |  Ape In Records AIR | US$0,0008700 | -15,21% | -26,42% | - | US$7.770,54 | - |
| 5284 |  Nero NPT | US$0,000001000 | -3,42% | 1,73% | - | US$7.857,07 | - |
| 5285 |  Farmers World Wood FWW | US$0,000002603 | -1,95% | 9,23% | - | US$7.819,58 | - |
| 5286 |  RPS LEAGUE RPS | US$0,04729 | -7,10% | -1,87% | - | US$7.673,48 | - |
| 5287 |  Mercurial Finance MER | US$0,001180 | -0,84% | -11,95% | - | US$7.720,04 | - |
| 5288 |  Arora AROR | US$0,009610 | -12,15% | 130,05% | - | US$8.068,23 | - |
| 5289 |  Palantir Tokenized Stock Defichain DPLTR | US$5,15 | -6,09% | -9,38% | - | US$7.638,81 | - |
| 5290 |  PRISM Protocol PRISM | US$0,0005896 | -5,39% | -9,05% | - | US$7.631,77 | - |
| 5291 |  X7 Coin X7C | US$0,02261 | -31,31% | 148,31% | - | US$7.572,45 | - |
| 5292 |  TYV Coin TYV | US$0,7914 | 4,80% | -6,26% | - | US$7.586,18 | - |
| 5293 |  MyOwnItem MOI | US$0,0008503 | -9,58% | -4,51% | - | US$7.646,39 | - |
| 5294 |  Cloudbric CLBK | US$0,002768 | -2,71% | -1,75% | - | US$7.835,80 | - |
| 5295 |  Floki CMO FLOKICMO | US$0,00003265 | -39,11% | -75,20% | - | US$7.545,88 | - |
| 5296 |  Hololoot HOL | US$0,008760 | -1,16% | -13,51% | - | US$7.244,47 | - |
| 5297 |  CrowdSwap CROWD | US$0,04967 | -1,41% | -2,79% | - | US$7.499,28 | - |
| 5298 |  humanDAO HDAO | US$0,01072 | -0,81% | -2,88% | - | US$7.484,39 | - |
| 5299 |  DRC Mobility DRC | US$0,001152 | -2,33% | 0,62% | - | US$7.712,77 | - |
| 5300 |  GalaxiaVerse GLXIA | US$0,0001229 | 3,38% | -10,16% | - | US$7.390,57 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.