Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003371 | 0,39% | -1,00% | - | US$6.730,57 | - |
| 5352 |  Decanect DCNT | US$0,04138 | -14,49% | 5,94% | - | US$6.731,93 | - |
| 5353 |  WEDEX TOKEN V2 DEX | US$0,001395 | -36,02% | -52,93% | - | US$6.724,24 | - |
| 5354 |  Mech Master MECH | US$0,0008987 | -0,92% | 2,33% | - | US$6.700,19 | - |
| 5355 |  Bastion Protocol BSTN | US$0,0004686 | -9,53% | -15,42% | - | US$6.701,82 | - |
| 5356 |  Open Proprietary Protocol OPP | US$0,007002 | 0,00% | -19,55% | - | US$6.665,90 | - |
| 5357 |  Kitsumon $KMC | US$0,00003530 | -2,72% | 2,57% | - | US$6.663,34 | - |
| 5358 |  The People's Coin PEEP$ | US$0,01066 | -4,80% | -1,04% | - | US$6.961,26 | - |
| 5359 |  Grom GR | US$0,004251 | -15,00% | -13,28% | - | US$6.651,47 | - |
| 5360 |  Zoro CEO ZRC | US$0,00000001911 | -21,69% | -28,53% | - | US$6.642,91 | - |
| 5361 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,08 | -0,75% | -12,54% | - | US$6.593,84 | - |
| 5362 |  YuzuSwap YUZU | US$0,004923 | -6,36% | 19,10% | - | US$6.590,25 | - |
| 5363 |  Generative GPT GGPT | US$0,0000001095 | 152,82% | 271,82% | - | US$6.577,59 | - |
| 5364 |  Solanax SOLD | US$0,002110 | 0,27% | -27,48% | - | US$6.488,34 | - |
| 5365 |  iCommunity Labs ICOM | US$0,02418 | -1,40% | 7,08% | - | US$6.508,36 | - |
| 5366 |  Dragon Crypto Aurum DCAU | US$15,37 | -4,12% | -7,40% | - | US$6.473,69 | - |
| 5367 |  Doke Inu DOKE | US$0,0001514 | -36,37% | -48,54% | - | US$6.465,38 | - |
| 5368 |  Day Of Defeat 2.0 DOD | US$0,0000001136 | -7,29% | -6,04% | - | US$5.865,00 | - |
| 5369 |  CELEBPLUS CELEB | US$0,003227 | -3,02% | -34,73% | - | US$6.434,82 | - |
| 5370 |  Talent Token TTX | US$0,0002214 | -0,64% | -17,79% | - | US$6.428,87 | - |
| 5371 |  Mars Token MRST | US$0,006102 | -5,96% | 0,58% | - | US$6.413,08 | - |
| 5372 |  Vulkania VLK | US$0,01093 | 8,45% | 66,19% | - | US$6.366,39 | - |
| 5373 |  Chainsquare CHS | US$0,08703 | -12,85% | -20,91% | - | US$6.720,77 | - |
| 5374 |  Crystal Dust CSD | US$0,0002837 | 1,24% | -3,36% | - | US$6.343,39 | - |
| 5375 |  Lum Network LUM | US$0,0007563 | -14,80% | 1,41% | - | US$6.067,47 | - |
| 5376 |  MeetPle MPT | US$0,002787 | -10,28% | -15,61% | - | US$6.425,27 | - |
| 5377 |  BIB Token BIB | US$0,0003101 | 7,56% | 7,11% | - | US$6.329,94 | - |
| 5378 |  AvocadoCoin AVDO | US$661,68 | -7,59% | -13,72% | - | US$6.326,31 | - |
| 5379 |  Kyber Network Crystal Legacy KNCL | US$0,7140 | -9,42% | -7,11% | - | US$6.329,19 | - |
| 5380 |  BABİL TOKEN BABIL | US$0,4001 | -46,67% | 48,13% | - | US$6.109,97 | - |
| 5381 |  Halis HLS | US$0,00004240 | 3,00% | -6,37% | - | US$6.301,65 | - |
| 5382 |  Minato MNTO | US$3,94 | 14,48% | 49,21% | - | US$6.290,16 | - |
| 5383 |  Betero BTE | US$0,004343 | -8,31% | -21,69% | - | US$6.289,84 | - |
| 5384 |  Apollo Crypto DAO APOLLO | US$0,000008582 | -7,97% | 1,06% | - | US$6.272,34 | - |
| 5385 |  Vagabond VGO | US$0,006903 | -31,17% | -64,05% | - | US$6.259,66 | - |
| 5386 |  Cronos ID CROID | US$0,08452 | -3,78% | 3,69% | - | US$6.236,47 | - |
| 5387 |  Lucky Block (V1) LBLOCK | US$0,00009691 | -6,12% | 3,39% | - | US$6.252,82 | - |
| 5388 |  MoonStarter MNST | US$0,007887 | -4,29% | -2,82% | - | US$6.246,36 | - |
| 5389 |  Frog Ceo FROGCEO | US$0,000000000003 | -22,70% | -6,07% | - | US$6.230,23 | - |
| 5390 |  The Youth Pay TYP | US$0,00002061 | -10,83% | -23,43% | - | US$6.071,94 | - |
| 5391 |  Zodium ZODI | US$0,0007333 | -8,78% | -34,24% | - | US$6.214,00 | - |
| 5392 |  DAYSTARTER DST | US$0,04743 | -2,29% | -65,12% | - | US$6.185,02 | - |
| 5393 |  YoungParrot YPC | US$0,00000004684 | -10,80% | -13,61% | - | US$5.995,89 | - |
| 5394 |  Brewlabs BREWLABS | US$0,006563 | -7,63% | -2,94% | - | US$6.180,36 | - |
| 5395 |  Gafa GAFA | US$0,0005363 | -6,04% | -7,79% | - | US$6.376,75 | - |
| 5396 |  Martin Shkreli Inu MSI | US$0,0000009919 | -16,12% | -15,88% | - | US$6.153,46 | - |
| 5397 |  Bullshit Inu BULL | US$0,00000007647 | -4,31% | -10,86% | - | US$6.143,18 | - |
| 5398 |  Escrowed Illuvium 2 SILV2 | US$51,82 | -7,63% | -1,32% | - | US$6.141,24 | - |
| 5399 |  JP JP | US$0,0002459 | -4,03% | 22,30% | - | US$6.127,58 | - |
| 5400 |  Firebird Aggregator FBA | US$0,8807 | -0,02% | 10,48% | - | US$4.439,29 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.