Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PlutusFi PLUT | US$0,00003701 | -2,64% | -19,58% | - | US$4.385,88 | - |
| 5552 |  Stargaze STARS | US$0,01729 | -5,60% | 1,32% | - | US$4.366,17 | - |
| 5553 |  Stake Goblin GOBLIN | US$14,79 | -5,66% | -11,35% | - | US$4.355,38 | - |
| 5554 |  Wise Token WISE | US$0,1515 | -8,24% | 0,21% | - | US$4.352,71 | - |
| 5555 |  Pexcoin PEX | US$0,0004119 | -6,57% | 0,16% | - | US$4.353,75 | - |
| 5556 |  Spot SPOT | US$1,13 | -0,26% | -0,35% | - | US$4.336,71 | - |
| 5557 |  MetaCash META | US$0,000000000282 | 13,53% | 20,86% | - | US$4.321,67 | - |
| 5558 |  MEZZ Token MEZZ | US$2,54 | -9,08% | -15,78% | - | US$4.319,74 | - |
| 5559 |  Proxy Swap PROXY | US$0,003338 | -20,80% | 14,25% | - | US$4.309,97 | - |
| 5560 |  First Ever NFT FEN | US$0,0000002191 | 9,50% | 10,59% | - | US$4.306,66 | - |
| 5561 |  META ARENA META | US$0,02497 | -6,14% | -1,21% | - | US$4.292,47 | - |
| 5562 |  PMG Coin PMG | US$0,0005272 | -8,35% | -15,01% | - | US$4.038,14 | - |
| 5563 |  CZUSD CZUSD | US$0,9971 | 0,27% | -0,60% | - | US$4.280,21 | - |
| 5564 |  EvolveAI EVOAI | US$0,008863 | -15,80% | -3,28% | - | US$4.270,75 | - |
| 5565 |  OSK OSK | US$3,83 | -1,88% | -0,60% | - | US$4.270,99 | - |
| 5566 |  BemChain BCN | US$0,001704 | 0,00% | 0,00% | - | US$4.266,79 | - |
| 5567 |  Dot Names DNS | US$0,0006164 | -31,25% | -48,37% | - | US$4.248,78 | - |
| 5568 |  Boring Protocol BOP | US$0,002460 | -3,58% | -11,88% | - | US$4.217,54 | - |
| 5569 |  Bot Planet BOT | US$0,001587 | -5,31% | -17,61% | - | US$4.160,22 | - |
| 5570 |  K-Tune KTT | US$0,003647 | -2,71% | -0,66% | - | US$4.199,74 | - |
| 5571 |  Thetan Coin THC | US$0,001104 | -7,42% | -8,87% | - | US$4.194,41 | - |
| 5572 |  Optical Bitcoin OBTC | US$0,1210 | -17,07% | 141,72% | - | US$4.187,31 | - |
| 5573 |  RabbitKing RB | US$0,000000000648 | -25,72% | -0,75% | - | US$4.187,87 | - |
| 5574 |  XDoge Network XDOGE | US$0,000001632 | -2,84% | 0,28% | - | US$4.187,47 | - |
| 5575 |  CorgiCoin CORGI | US$0,00003406 | -6,02% | -0,28% | - | US$4.169,67 | - |
| 5576 |  XCF Token XCF | US$0,001182 | 0,78% | -38,03% | - | US$4.116,77 | - |
| 5577 |  Topshelf Finance LIQR | US$0,0002475 | -9,05% | -1,51% | - | US$4.159,12 | - |
| 5578 |  Amgen AMG | US$0,6502 | -7,15% | -16,68% | - | US$4.151,38 | - |
| 5579 |  Rabbit Finance RABBIT | US$0,001376 | -2,48% | -5,30% | - | US$4.140,77 | - |
| 5580 |  Envoy ENV | US$0,002161 | 0,00% | -4,01% | - | US$3.932,36 | - |
| 5581 |  Shaman King Inu SHAMAN | US$0,000000000006 | -14,15% | -22,66% | - | US$4.128,55 | - |
| 5582 |  Decentralized Activism DACT | US$0,0001135 | -19,07% | -33,41% | - | US$4.128,18 | - |
| 5583 |  MetaPlayers.gg FPS | US$0,00004807 | 14,97% | 123,55% | - | US$4.126,77 | - |
| 5584 |  Smart World Union SWU | US$0,004502 | 0,00% | -2,19% | - | US$4.151,93 | - |
| 5585 |  Tigres Fan Token TIGRES | US$1,70 | -5,78% | -3,78% | - | US$4.098,88 | - |
| 5586 |  PoorPleb PP | US$0,00001180 | -2,68% | 8,45% | - | US$4.097,07 | - |
| 5587 |  Wrapped Syscoin WSYS | US$0,1717 | -6,57% | 4,01% | - | US$4.093,71 | - |
| 5588 |  The LoveChain LOV | US$0,01390 | -4,95% | 43,07% | - | US$4.088,50 | - |
| 5589 |  Planet AQUA | US$38,88 | -4,95% | 12,74% | - | US$4.050,41 | - |
| 5590 |  MetaFinance MF1 | US$0,1334 | 29,24% | 292,83% | - | US$4.072,07 | - |
| 5591 |  Solidray (new) SRT | US$0,00009143 | -6,33% | -3,09% | - | US$4.056,51 | - |
| 5592 |  bitcastle CASTLE | US$0,0003415 | -5,11% | -4,94% | - | US$4.073,94 | - |
| 5593 |  Pong Heroes PONG | US$0,005218 | -9,78% | -15,16% | - | US$4.042,14 | - |
| 5594 |  BeatGen NFT BGN | US$0,01460 | -4,18% | 0,00% | - | US$4.039,82 | - |
| 5595 |  DigimonWarGreymon DWG | US$0,000000000185 | -13,51% | -11,15% | - | US$4.010,08 | - |
| 5596 |  MaidSafeCoin MAID | US$0,1663 | 14,10% | 1,03% | - | US$3.700,68 | - |
| 5597 |  SORA Synthetics XST | US$0,005526 | -9,85% | -27,97% | - | US$4.070,73 | - |
| 5598 |  DxSale.Network SALE | US$0,1622 | -11,87% | -7,22% | - | US$4.015,04 | - |
| 5599 |  BNbitcoin BNBTC | US$0,04342 | -2,94% | -22,85% | - | US$4.101,54 | - |
| 5600 |  Xstudio TXS | US$0,002870 | -13,85% | -18,06% | - | US$3.994,43 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.