Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dragon Crypto Argenti DCAR | US$0,06190 | -2,34% | -9,39% | - | US$3.529,65 | - |
| 5652 |  ArenaPlay APC | US$0,003007 | -5,63% | -19,00% | - | US$3.527,88 | - |
| 5653 |  MetaniaGames METANIA | US$0,002023 | -13,89% | -16,10% | - | US$3.518,89 | - |
| 5654 |  Poochain POOP | US$0,0002542 | -8,37% | -17,01% | - | US$3.517,59 | - |
| 5655 |  Data Lake LAKE | US$0,008845 | -13,87% | -23,21% | - | US$1.967,10 | - |
| 5656 |  1irstGold 1GOLD | US$63,81 | -0,48% | 0,32% | - | US$3.514,64 | - |
| 5657 |  TETHEREUM T99 | US$0,00003471 | -1,68% | -40,29% | - | US$2.172,41 | - |
| 5658 |  Parallel Finance PARA | US$0,01021 | -7,49% | -1,60% | - | US$3.502,40 | - |
| 5659 |  DEI DEI | US$0,2192 | 0,01% | -11,15% | - | US$3.432,69 | - |
| 5660 |  Fast To Earn F2E | US$0,0006394 | 21,26% | -8,69% | - | US$3.493,16 | - |
| 5661 |  Monstock MON | US$0,0005209 | -7,45% | -2,05% | - | US$3.493,81 | - |
| 5662 |  Zombie Runner ZOMBIE | US$0,00001527 | -37,35% | 29,40% | - | US$3.497,17 | - |
| 5663 |  Wrapped Accumulate WACME | US$0,04164 | -10,70% | -7,93% | - | US$3.482,35 | - |
| 5664 |  Rally (Solana) SRLY | US$0,01127 | -4,94% | -14,55% | - | US$4.605,24 | - |
| 5665 |  Hikari Protocol HIKARI | US$0,001080 | -10,43% | 2,30% | - | US$3.475,19 | - |
| 5666 |  Radical Chess CHESS | US$0,0002526 | -17,86% | -27,22% | - | US$3.597,39 | - |
| 5667 |  Astra Guild Ventures AGV | US$0,0004351 | 1,71% | 56,86% | - | US$3.636,87 | - |
| 5668 |  Space Token SPACE | US$0,02194 | -9,16% | -5,11% | - | US$3.449,90 | - |
| 5669 |  Hongkong HK | US$0,02239 | -2,57% | -1,09% | - | US$3.575,23 | - |
| 5670 |  PayPal tokenized stock FTX PYPL | US$78,10 | 1,54% | 3,47% | - | US$3.150,44 | - |
| 5671 |  MELEGA MARCO | US$0,3682 | -15,64% | -11,55% | - | US$3.411,42 | - |
| 5672 |  WB-Mining WBM | US$0,006742 | -5,68% | 0,67% | - | US$3.429,22 | - |
| 5673 |  Shadowcats SHADOWCATS | US$0,1075 | -25,30% | -50,79% | - | US$3.396,44 | - |
| 5674 |  YAM V1 YAM | US$0,2247 | 0,79% | -2,72% | - | US$3.379,07 | - |
| 5675 |  Wirtual WIRTUAL | US$0,01453 | -2,05% | -9,89% | - | US$3.344,25 | - |
| 5676 |  Shihtzu Exchange STZU | US$0,000000005667 | 18,05% | 17,25% | - | US$3.334,85 | - |
| 5677 |  Space Rebase XUSD XUSD | US$1,01 | -0,48% | 0,05% | - | US$3.375,33 | - |
| 5678 |  EverSAFUv2 ES2 | US$0,003763 | -17,29% | -33,00% | - | US$3.371,02 | - |
| 5679 |  Boba Brewery BRE | US$0,001732 | -2,40% | -4,80% | - | US$3.368,06 | - |
| 5680 |  Blockchain Valley Virtual BVV | US$0,05972 | 2,75% | 45,23% | - | US$3.366,80 | - |
| 5681 |  RocketFi ROCKETFI | US$0,0000006032 | -2,35% | 12,10% | - | US$3.367,19 | - |
| 5682 |  BTAF token BTAF | US$0,02197 | -10,53% | -9,71% | - | US$3.365,84 | - |
| 5683 |  LinkCoin Token LKN | US$0,0001581 | 0,00% | -0,64% | - | US$3.364,73 | - |
| 5684 |  dHealth DHP | US$0,005093 | -2,57% | 37,57% | - | US$3.373,70 | - |
| 5685 |  Paladin PAL | US$0,2203 | -1,46% | 52,25% | - | US$48,56 | - |
| 5686 |  Shinjiru Inu V2 SHINJI | US$0,000000000115 | -5,88% | -20,22% | - | US$3.357,03 | - |
| 5687 |  Samurai Legends SMG | US$0,001941 | -3,41% | -16,70% | - | US$3.377,51 | - |
| 5688 |  GO! GO! | US$0,0002010 | -2,73% | -16,25% | - | US$3.354,08 | - |
| 5689 |  Stylike Governance STYL | US$0,0006692 | -8,54% | -5,31% | - | US$3.344,00 | - |
| 5690 |  Wrapped Brise WBRISE | US$0,0000004311 | -1,42% | -0,60% | - | US$3.344,11 | - |
| 5691 |  RewardTax REWARD | US$0,0001525 | 78,44% | 74,53% | - | US$3.313,48 | - |
| 5692 |  Shambala BALA | US$0,000000000042 | -11,76% | -29,06% | - | US$3.327,92 | - |
| 5693 |  Streamer Inu STREAMERINU | US$0,0009675 | -19,48% | 50,88% | - | US$3.316,52 | - |
| 5694 |  Shibaverse VERSE | US$0,0006327 | -4,14% | -6,58% | - | US$3.311,85 | - |
| 5695 |  MilkshakeSwap Milk | US$0,05686 | -11,63% | -20,88% | - | US$3.303,83 | - |
| 5696 |  governance ZIL GZIL | US$7,19 | -3,23% | 4,53% | - | US$3.229,24 | - |
| 5697 |  Bitzen.Space BZEN | US$0,0001372 | -4,08% | 1,50% | - | US$3.291,90 | - |
| 5698 |  Defira (Cronos) FIRA | US$0,03422 | -4,21% | 14,57% | - | US$3.290,30 | - |
| 5699 |  Hearify AI HEARIFYAI | US$0,0001743 | -12,12% | -37,54% | - | US$3.282,64 | - |
| 5700 |  Perpetual Wallet PWT | US$0,001235 | -6,05% | -3,28% | - | US$3.281,62 | - |
Tabel di atas menampilkan halaman 114 dari total 185 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.