Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Chives Coin XCC | US$0,0008413 | -4,11% | 5,24% | - | US$2.423,20 | - |
| 5852 |  Decentral Games Governance (xDG) xDG | US$0,03858 | -8,73% | 7,20% | - | US$2.355,13 | - |
| 5853 |  Caketools CKT | US$0,0003764 | -30,04% | 34,16% | - | US$2.352,80 | - |
| 5854 |  Meme Network MEME | US$0,00001222 | -19,89% | -29,51% | - | US$2.418,21 | - |
| 5855 |  YetiSwap YTS | US$0,0006384 | -14,20% | -3,55% | - | US$2.343,49 | - |
| 5856 |  BasketCoin BSKT | US$0,07710 | -2,65% | 5,25% | - | US$2.338,30 | - |
| 5857 |  Decentralized Liquidity Program DLP | US$0,06516 | -2,14% | -1,41% | - | US$2.337,10 | - |
| 5858 |  AI Network AIN | US$0,01726 | -7,69% | -9,25% | - | US$2.332,49 | - |
| 5859 |  Yolllo YOLLLO | US$0,5485 | 42,24% | -12,82% | - | US$2.330,48 | - |
| 5860 |  Winter WINTER | US$0,005366 | -8,16% | -0,59% | - | US$2.367,56 | - |
| 5861 |  Figure DAO FDAO | US$0,002584 | -10,42% | -73,63% | - | US$2.324,44 | - |
| 5862 |  HedgeTrade HEDG | US$0,07718 | -2,72% | -0,79% | - | US$2.321,87 | - |
| 5863 |  Mythril MYTH | US$0,001039 | -11,52% | 0,00% | - | US$2.312,82 | - |
| 5864 |  Kei Finance KEI | US$0,1121 | -10,39% | 0,00% | - | US$2.303,82 | - |
| 5865 |  AnetaBTC cNETA | US$0,01918 | 0,28% | 72,37% | - | US$2.297,60 | - |
| 5866 |  Aidi Finance (new) AIDI | US$0,001379 | -6,35% | 30,07% | - | US$2.290,04 | - |
| 5867 |  The Standard Token TST | US$0,01224 | -29,72% | -16,74% | - | US$2.289,04 | - |
| 5868 |  Pizza Game PIZZA | US$0,0001071 | -10,10% | 1,97% | - | US$2.281,90 | - |
| 5869 |  MBD Financials MBD | US$0,00001049 | -16,15% | -28,89% | - | US$2.279,62 | - |
| 5870 |  CoinWind COW | US$0,1801 | -1,01% | -3,33% | - | US$2.278,29 | - |
| 5871 |  SAYVE Protocol SAYVE | US$0,01186 | -8,64% | 0,00% | - | US$2.273,35 | - |
| 5872 |  LINKS Token LINKS | US$0,01021 | -5,66% | -1,90% | - | US$2.262,51 | - |
| 5873 |  Crogecoin CROGE | US$0,0008801 | -8,06% | -4,28% | - | US$2.170,89 | - |
| 5874 |  Kounotori KTO | US$0,000000005617 | -7,40% | -20,30% | - | US$2.239,28 | - |
| 5875 |  Valas Finance VALAS | US$0,0004237 | -8,41% | -4,11% | - | US$2.251,55 | - |
| 5876 |  Lifty LQT | US$0,01883 | -6,20% | 18,43% | - | US$2.142,65 | - |
| 5877 |  Chain Relay Network CRLN | US$0,00001332 | 89,98% | 152,49% | - | US$2.250,32 | - |
| 5878 |  Traders coin TRDC | US$0,0002804 | -5,98% | 1,15% | - | US$2.289,55 | - |
| 5879 |  SolDoge SDOGE | US$0,00001860 | -15,69% | -15,31% | - | US$2.348,95 | - |
| 5880 |  Germany Rabbit Token GERMANY | US$0,000000003488 | -1,96% | -32,99% | - | US$2.236,18 | - |
| 5881 |  altFINS AFINS | US$0,2037 | 0,77% | 1,58% | - | US$2.234,65 | - |
| 5882 |  Turtles Token TRTLS | US$0,05012 | 11,53% | -13,40% | - | US$2.234,71 | - |
| 5883 |  Ninneko (Mata) MATA | US$0,00008567 | 5,47% | 5,32% | - | US$2.221,96 | - |
| 5884 |  HorseaFi HORSEA | US$0,000000000036 | -23,61% | -73,24% | - | US$2.227,28 | - |
| 5885 |  Iris Ecosystem IRISTOKEN | US$0,003056 | -9,19% | 3,71% | - | US$2.221,28 | - |
| 5886 |  Dexioprotocol DEXI | US$0,009772 | 0,46% | -7,22% | - | US$2.300,41 | - |
| 5887 |  MetaQ METAQ | US$0,1270 | 0,79% | 4,17% | - | US$2.188,81 | - |
| 5888 |  ShadowFi SDF | US$0,01414 | -6,33% | 4,68% | - | US$2.186,61 | - |
| 5889 |  Cens World CENS | US$0,00008056 | -12,82% | -30,00% | - | US$2.183,41 | - |
| 5890 |  MetaThings METT | US$0,00005318 | -5,39% | -23,71% | - | US$2.178,94 | - |
| 5891 |  Electric Cash ELCASH | US$2,52 | 1,36% | 18,26% | - | US$1.785,75 | - |
| 5892 |  Okaleido OKA | US$0,01090 | -1,81% | -2,69% | - | US$2.159,13 | - |
| 5893 |  CharacterAI CHAI | US$0,001151 | 0,00% | 68,04% | - | US$2.126,47 | - |
| 5894 |  MyBricks $BRICKS | US$0,0002745 | -5,43% | -13,98% | - | US$2.124,00 | - |
| 5895 |  TORG TORG | US$0,0000002180 | -40,70% | -13,49% | - | US$2.072,28 | - |
| 5896 |  Hummingbird Egg HEGG | US$0,001603 | -7,10% | -12,13% | - | US$2.119,86 | - |
| 5897 |  Facebook tokenized stock Bittrex FB | US$208,90 | 2,36% | 5,26% | - | US$1.933,76 | - |
| 5898 |  Nusa NUSA | US$12,51 | -5,30% | -0,01% | - | US$2.105,60 | - |
| 5899 |  Celo Brazilian Real CREAL | US$0,1963 | -2,20% | -1,64% | - | US$2.099,50 | - |
| 5900 |  CrossSwap CSWAP | US$0,007986 | -11,10% | -4,82% | - | US$2.089,63 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.