Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  India Coin XINDIA | US$0,00000009519 | -12,45% | -6,88% | - | US$3.446,77 | - |
| 5702 |  FLOSHIDO INU FLOSHIDO | US$0,00001079 | 6,53% | -17,11% | - | US$3.052,06 | - |
| 5703 |  Varen VRN | US$10,98 | -19,06% | -12,72% | - | US$3.262,75 | - |
| 5704 |  BananaClubToken BCT | US$0,004841 | -7,83% | -2,75% | - | US$3.254,68 | - |
| 5705 |  Argo Finance ARGO | US$0,002676 | 5,56% | -1,74% | - | US$3.205,84 | - |
| 5706 |  BlockAura TBAC | US$1,52 | -12,00% | 3,14% | - | US$3.210,96 | - |
| 5707 |  Arix ARIX | US$0,1801 | -10,05% | 53,82% | - | US$3.201,19 | - |
| 5708 |  Sombra Network SMBR | US$0,03687 | -5,88% | 11,64% | - | US$3.191,53 | - |
| 5709 |  Leve Invest LEVE | US$0,002871 | -7,39% | -7,34% | - | US$3.190,69 | - |
| 5710 |  Meme AI MEMEAI | US$0,00003709 | -23,38% | -52,61% | - | US$3.188,24 | - |
| 5711 |  VoxNET VXON | US$0,7320 | -9,74% | -20,87% | - | US$3.180,32 | - |
| 5712 |  Giresunspor Token GRS | US$0,2578 | 1,01% | 1,19% | - | US$3.160,52 | - |
| 5713 |  Gyro GYRO | US$2,41 | -0,67% | -1,99% | - | US$3.141,32 | - |
| 5714 |  Compound Basic Attention Token CBAT | US$0,005363 | -8,78% | -8,17% | - | US$3.116,54 | - |
| 5715 |  Nekocoin NEKOS | US$0,000000000095 | -15,21% | -17,01% | - | US$3.117,29 | - |
| 5716 |  Yofune Nushi KOYO | US$0,000002233 | -21,71% | -10,31% | - | US$3.113,56 | - |
| 5717 |  Alt Markets AMX | US$0,001415 | -11,47% | -11,32% | - | US$3.110,39 | - |
| 5718 |  CrypWorld CWC | US$0,1687 | -5,24% | -9,42% | - | US$3.089,03 | - |
| 5719 |  MetaGods MGOD | US$0,007157 | -2,19% | -13,38% | - | US$3.067,99 | - |
| 5720 |  Kintsugi BTC KBTC | US$29.169,74 | -3,50% | -3,82% | - | US$3.077,73 | - |
| 5721 |  Cub Finance CUB | US$0,01494 | -3,05% | -0,54% | - | US$3.059,71 | - |
| 5722 |  Sivasspor Token SIV | US$0,3248 | -0,32% | 3,51% | - | US$3.059,23 | - |
| 5723 |  Ally Direct Token DRCT | US$0,001284 | -3,45% | -6,40% | - | US$3.050,42 | - |
| 5724 |  Dogens DOGENS | US$0,3110 | -12,77% | 1,84% | - | US$3.038,69 | - |
| 5725 |  NIL Coin NIL | US$0,000002661 | -20,60% | -8,92% | - | US$3.192,32 | - |
| 5726 |  Cogecoin COGE | US$0,00000001760 | -5,79% | -18,05% | - | US$2.789,88 | - |
| 5727 |  Crypto Chip Token BVC | US$0,0005250 | -4,16% | 1,30% | - | US$3.037,59 | - |
| 5728 |  BitSong BTSG | US$0,04053 | -8,06% | -2,35% | - | US$3.063,24 | - |
| 5729 |  CheersLand CHEERS | US$0,007169 | -7,05% | -19,57% | - | US$3.020,68 | - |
| 5730 |  Octus Bridge BRIDGE | US$1,07 | 0,88% | -2,33% | - | US$3.014,72 | - |
| 5731 |  Etherconnect ECC | US$0,0003942 | -11,20% | -10,73% | - | US$3.005,27 | - |
| 5732 |  OB Token OBT | US$0,03165 | -5,62% | 7,75% | - | US$2.960,69 | - |
| 5733 |  IOEX IOEX | US$0,005315 | -13,77% | -14,94% | - | US$3.010,87 | - |
| 5734 |  Lifinity LFNTY | US$0,2491 | -0,42% | -0,34% | - | US$2.982,78 | - |
| 5735 |  MICROCOSM MIC | US$1,89 | 4,18% | -10,38% | - | US$2.982,55 | - |
| 5736 |  ChadGPT CHGPT | US$0,0004710 | -18,60% | 0,00% | - | US$2.982,20 | - |
| 5737 |  GND Protocol GMUSD | US$1,66 | -2,01% | -7,46% | - | US$2.973,87 | - |
| 5738 |  Very Banking VB | US$0,004748 | -10,39% | -23,18% | - | US$2.968,97 | - |
| 5739 |  888tron 888 | US$0,02398 | 6,03% | 12,97% | - | US$2.963,47 | - |
| 5740 |  AsgardX ODIN | US$0,05855 | -10,19% | -21,49% | - | US$2.956,62 | - |
| 5741 |  Raindrops Protocol $RAIN | US$0,01304 | -14,87% | -18,43% | - | US$2.951,92 | - |
| 5742 |  Propland PROP | US$0,2868 | -2,99% | 26,95% | - | US$2.948,07 | - |
| 5743 |  X Doge X | US$0,00000001467 | -3,01% | -5,77% | - | US$2.941,49 | - |
| 5744 |  Coinracer Reloaded CRACER | US$0,002947 | -9,49% | 0,00% | - | US$2.927,07 | - |
| 5745 |  Binance Cartel BCARTEL | US$0,00002059 | -54,30% | -97,10% | - | US$2.921,53 | - |
| 5746 |  BattleFly GFLY | US$2,57 | -12,86% | -3,48% | - | US$2.907,33 | - |
| 5747 |  Based Finance BASED | US$0,06100 | -3,77% | 10,52% | - | US$2.901,66 | - |
| 5748 |  Crypto Volatility Token CVOL | US$58,44 | -1,72% | -1,66% | - | US$2.881,70 | - |
| 5749 |  Baby Samo Coin BABY | US$0,00002080 | -8,06% | -12,72% | - | US$2.872,33 | - |
| 5750 |  Maral MRL | US$0,0001142 | -6,71% | -19,33% | - | US$2.870,09 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.