Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ShibariumAI SHIAI | US$0,1224 | -15,37% | 57,75% | - | US$2.600,74 | - |
| 5802 |  OpenX Locked Velo OPXVEVELO | US$0,05463 | -14,85% | -52,21% | - | US$2.593,50 | - |
| 5803 |  Zeeverse VEE | US$0,0002099 | -1,71% | -1,82% | - | US$2.580,62 | - |
| 5804 |  Inu Inu TWINU | US$0,00003802 | -24,66% | -17,00% | - | US$2.567,82 | - |
| 5805 |  Biskit Protocol BISKIT | US$0,08583 | 10,99% | 6,30% | - | US$2.571,28 | - |
| 5806 |  Cool Cats MILK MILK | US$0,0002583 | -8,61% | 3,53% | - | US$2.529,64 | - |
| 5807 |  EncrypGen DNA | US$0,01599 | 58,66% | 47,08% | - | US$2.544,81 | - |
| 5808 |  Swapsicle POPS | US$0,01214 | -6,83% | 4,39% | - | US$2.540,94 | - |
| 5809 |  SCI Coin SCI | US$0,00003701 | -70,89% | -74,63% | - | US$485,55 | - |
| 5810 |  InteractWith INTER | US$0,02834 | -3,30% | -28,55% | - | US$2.529,44 | - |
| 5811 |  Experty Wisdom Token WIS | US$0,01103 | -13,52% | -2,17% | - | US$2.525,32 | - |
| 5812 |  CoinField Coin CFC | US$0,2502 | -2,03% | -0,74% | - | US$2.522,31 | - |
| 5813 |  Summer SUMMER | US$0,005801 | -8,18% | 4,40% | - | US$2.602,92 | - |
| 5814 |  Breadchain Cooperative BREAD | US$0,9993 | -0,05% | 0,01% | - | US$2.514,88 | - |
| 5815 |  Nody NODY | US$0,00001902 | 4,26% | 8,98% | - | US$4.790,94 | - |
| 5816 |  Poodl Exchange Token PET | US$0,02885 | -7,66% | -16,29% | - | US$2.505,62 | - |
| 5817 |  WardenSwap WAD | US$0,01234 | -3,72% | -5,72% | - | US$2.502,66 | - |
| 5818 |  Score Token SCO | US$0,003413 | -33,31% | -40,31% | - | US$2.447,51 | - |
| 5819 |  Vulture Peak VPK | US$0,02489 | -1,24% | -4,04% | - | US$2.487,12 | - |
| 5820 |  Continuum World UM | US$0,003391 | -10,13% | 19,23% | - | US$2.659,07 | - |
| 5821 |  ChainCade CHAINCADE | US$0,000000000744 | -5,72% | 0,32% | - | US$2.478,37 | - |
| 5822 |  Crypto Royale ROY | US$0,004854 | -5,03% | -0,41% | - | US$2.474,92 | - |
| 5823 |  POP Network Token POP | US$0,00004453 | -8,78% | -6,98% | - | US$2.525,29 | - |
| 5824 |  AstridDAO Token ATID | US$0,002811 | -19,49% | -5,40% | - | US$2.459,78 | - |
| 5825 |  Aavegotchi FOMO FOMO | US$0,007285 | -9,90% | 3,46% | - | US$2.132,30 | - |
| 5826 |  UniWhales UWL | US$0,3801 | -7,01% | 2,60% | - | US$2.453,47 | - |
| 5827 |  Ceres CERES | US$27,79 | -12,65% | -21,27% | - | US$2.482,43 | - |
| 5828 |  MEVFree MEVFREE | US$0,006782 | -14,15% | -11,13% | - | US$2.444,26 | - |
| 5829 |  Garbi Protocol GRB | US$0,5139 | -9,86% | -12,91% | - | US$2.444,01 | - |
| 5830 |  PackagePortal PORT | US$0,07158 | -22,39% | -36,33% | - | US$2.394,59 | - |
| 5831 |  Froyo Games FROYO | US$0,002953 | -7,95% | -6,41% | - | US$2.602,08 | - |
| 5832 |  ZEUS10000 (NEW) ZEUS | US$86,53 | -12,42% | 42,32% | - | US$2.436,57 | - |
| 5833 |  Cake Monster MONSTA | US$0,001099 | -6,21% | -3,91% | - | US$2.427,75 | - |
| 5834 |  DexWallet DWT | US$0,0002151 | -16,37% | -21,78% | - | US$2.417,94 | - |
| 5835 |  UpDeFi UP | US$0,00008076 | -3,82% | -3,46% | - | US$2.415,81 | - |
| 5836 |  SHIBIC SHIBIC | US$0,00000004582 | -19,37% | -1,73% | - | US$2.620,23 | - |
| 5837 |  Golden Goal GDG | US$0,0001501 | 7,14% | 7,13% | - | US$2.401,88 | - |
| 5838 |  EverETH EVERETH | US$0,000000001196 | -3,38% | 3,35% | - | US$2.401,57 | - |
| 5839 |  Spring SPRING | US$0,006749 | -8,16% | -0,05% | - | US$2.451,45 | - |
| 5840 |  Coinary Token CYT | US$0,003828 | -6,24% | -8,78% | - | US$2.397,97 | - |
| 5841 |  AMDG Token AMDG | US$0,05739 | 0,00% | -0,33% | - | US$2.396,38 | - |
| 5842 |  DoragonLand DOR | US$0,0002769 | -1,70% | -12,92% | - | US$2.394,17 | - |
| 5843 |  Internet Money IM | US$0,00000006630 | -10,98% | -24,28% | - | US$2.394,36 | - |
| 5844 |  ZooCoin ZOO | US$0,0005649 | -12,43% | -34,06% | - | US$2.388,52 | - |
| 5845 |  CashBackPro CBP | US$0,4807 | -7,08% | -5,15% | - | US$2.386,32 | - |
| 5846 |  linSpirit LINSPIRIT | US$0,003525 | -15,74% | -19,40% | - | US$2.373,77 | - |
| 5847 |  UCO Network UCOIL | US$0,05937 | -0,49% | -3,38% | - | US$2.426,72 | - |
| 5848 |  iinjaz (new) IJZ | US$0,01155 | 0,00% | 0,42% | - | US$2.367,11 | - |
| 5849 |  MoonLift Capital MLTPX | US$0,000001479 | -9,27% | -16,41% | - | US$2.364,77 | - |
| 5850 |  Axion AXN | US$0,000005491 | -12,11% | -20,94% | - | US$2.364,59 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.