Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Thought THT | US$0,006073 | -3,76% | -5,96% | - | US$2.864,67 | - |
| 5752 |  HollaEx Token XHT | US$0,1989 | -7,90% | -8,90% | - | US$2.882,08 | - |
| 5753 |  Minifootball MINIFOOTBALL | US$0,000000000031 | -6,30% | 2,47% | - | US$2.789,47 | - |
| 5754 |  Icel Idman Yurdu Token MIY | US$0,1376 | -0,75% | 2,64% | - | US$2.850,77 | - |
| 5755 |  Flourishing AI AI | US$0,05442 | -6,39% | -7,48% | - | US$2.849,36 | - |
| 5756 |  Cyber City CYBR | US$0,03777 | 0,95% | -2,14% | - | US$2.848,44 | - |
| 5757 |  Optimus OPT2 OPT2 | US$0,02011 | -9,75% | -11,86% | - | US$2.894,95 | - |
| 5758 |  PooCoin POOCOIN | US$0,3042 | -6,78% | -0,94% | - | US$2.510,92 | - |
| 5759 |  Sakaryaspor Token SKRY | US$0,2407 | -0,85% | -5,87% | - | US$2.833,43 | - |
| 5760 |  TattooMoney TAT2 | US$0,001056 | 6,13% | -2,33% | - | US$2.878,59 | - |
| 5761 |  ftm.guru ELITE | US$1.570,90 | -9,41% | -6,04% | - | US$2.824,00 | - |
| 5762 |  Daefrom DAE | US$0,0005402 | -50,00% | 7,99% | - | US$2.816,67 | - |
| 5763 |  COLLARSWAP COLLAR | US$0,00000002897 | -51,48% | -51,46% | - | US$2.902,34 | - |
| 5764 |  Arable Protocol ACRE | US$0,001550 | -5,17% | -12,52% | - | US$2.799,97 | - |
| 5765 |  Flair Defi FLDX | US$0,002423 | -3,83% | -21,98% | - | US$2.717,31 | - |
| 5766 |  GNFT GNFT | US$2,90 | -22,41% | -22,39% | - | US$2.783,69 | - |
| 5767 |  GEODNET GEOD | US$0,01980 | -3,56% | -2,43% | - | US$2.775,41 | - |
| 5768 |  Nitro NITRO | US$0,0001879 | -6,95% | 8,56% | - | US$2.773,02 | - |
| 5769 |  NewB.Farm NEWB | US$3,19 | -4,25% | 0,46% | - | US$2.765,78 | - |
| 5770 |  MuesliSwap MILK MILK | US$0,9612 | -11,08% | 11,20% | - | US$2.783,39 | - |
| 5771 |  Ray Network XRAY | US$0,01806 | -5,87% | -5,44% | - | US$2.761,85 | - |
| 5772 |  Tokenize Xchange TKX | US$6,67 | -4,76% | -0,29% | - | US$2.754,37 | - |
| 5773 |  Jax.Network WJXN | US$0,1745 | 22,13% | 167,77% | - | US$2.745,01 | - |
| 5774 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000264 | 22,19% | -18,81% | - | US$2.735,08 | - |
| 5775 |  CleanCarbon CARBO | US$0,01205 | -2,84% | -3,15% | - | US$2.732,56 | - |
| 5776 |  COXSWAP V2 COX | US$0,000008155 | -24,29% | -32,66% | - | US$2.502,45 | - |
| 5777 |  Gains Farm GFARM2 | US$6.850,26 | -10,95% | 0,83% | - | US$2.731,46 | - |
| 5778 |  Jomon Shiba JSHIBA | US$0,000000000004 | -21,22% | -14,26% | - | US$2.728,83 | - |
| 5779 |  FIT Token FIT | US$0,005443 | 1,51% | 32,92% | - | US$2.727,46 | - |
| 5780 |  Stader sFTMX SFTMX | US$0,4973 | -11,07% | -6,54% | - | US$2.711,60 | - |
| 5781 |  Beach Token (new) BEACH | US$0,0001020 | -7,66% | -1,02% | - | US$2.708,72 | - |
| 5782 |  Subme SUB | US$0,0009670 | -14,53% | -12,92% | - | US$2.704,78 | - |
| 5783 |  Battle Saga BTL | US$0,001384 | 1,37% | 3,59% | - | US$2.699,11 | - |
| 5784 |  RunNode RUN | US$0,0001997 | -18,96% | -11,65% | - | US$2.697,32 | - |
| 5785 |  MxmBoxcEus Token MBE | US$0,01602 | -9,46% | -28,55% | - | US$2.701,10 | - |
| 5786 |  Point Network POINT | US$0,02382 | -22,05% | -38,46% | - | US$2.678,01 | - |
| 5787 |  ChoccySwap CCY | US$0,01310 | -13,14% | -17,67% | - | US$2.671,65 | - |
| 5788 |  BlockBlend BBL | US$0,01279 | -7,59% | 11,05% | - | US$2.670,43 | - |
| 5789 |  SokuSwap SOKU | US$0,002194 | -6,71% | -28,54% | - | US$2.666,51 | - |
| 5790 |  Compendium CMFI | US$0,01010 | -2,52% | -3,45% | - | US$3.643,75 | - |
| 5791 |  Google Tokenized Stock Zipmex GOOGL | US$98,59 | 1,84% | -0,31% | - | US$2.437,11 | - |
| 5792 |  Firework Games FIRE | US$0,0003233 | -12,54% | -42,73% | - | US$2.648,46 | - |
| 5793 |  Saitoki Inu SAITOKI | US$0,0000003105 | -20,95% | 28,59% | - | US$2.646,85 | - |
| 5794 |  Indigo Protocol - iBTC IBTC | US$29.647,96 | -7,03% | -7,07% | - | US$2.646,21 | - |
| 5795 |  EcoSmart ECG | US$0,005794 | -17,42% | 18,74% | - | US$2.641,72 | - |
| 5796 |  TeleTreon TTN | US$0,000003518 | -4,17% | 0,00% | - | US$2.626,08 | - |
| 5797 |  Universal Basic Income UBI | US$0,001174 | -6,81% | -22,78% | - | US$2.617,23 | - |
| 5798 |  Relay Token RELAY | US$0,6480 | -13,66% | -13,54% | - | US$2.605,19 | - |
| 5799 |  Maneki NEKO | US$0,004133 | -21,51% | -50,25% | - | US$2.601,31 | - |
| 5800 |  Maximus TRIO TRIO | US$0,06872 | 0,91% | -8,09% | - | US$2.600,89 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.