Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Connect CNT | US$0,003311 | 3,76% | -3,51% | - | US$3.976,14 | - |
| 5602 |  Kenshi KENSHI | US$0,0000003857 | -10,54% | 5,22% | - | US$3.964,52 | - |
| 5603 |  Learning Star LSTAR | US$0,001212 | -1,68% | -8,12% | - | US$3.931,38 | - |
| 5604 |  Infinity Arena INAZ | US$0,0005465 | -19,21% | -17,07% | - | US$3.912,73 | - |
| 5605 |  Libera Financial LIBERA | US$1,36 | -2,60% | -0,21% | - | US$3.626,89 | - |
| 5606 |  FLOKI AI FLOKIAI | US$0,000000000209 | 84,41% | 309,78% | - | US$3.927,86 | - |
| 5607 |  FibSWAP DEx FIBO | US$0,01574 | -8,78% | -17,64% | - | US$3.887,37 | - |
| 5608 |  Wrapped Staked HEC WSHEC | US$29,98 | -0,15% | 7,89% | - | US$3.884,65 | - |
| 5609 |  Skull Order SKULL | US$1,06 | -11,91% | -27,46% | - | US$3.882,80 | - |
| 5610 |  Compounded Marinated UMAMI CMUMAMI | US$13,42 | -6,71% | -2,37% | - | US$3.880,57 | - |
| 5611 |  Metaverse Index MVI | US$24,44 | -10,33% | -4,25% | - | US$3.870,91 | - |
| 5612 |  Uniqly UNIQ | US$0,07800 | -13,28% | -2,40% | - | US$3.869,43 | - |
| 5613 |  ArbiPay APAY | US$0,00008819 | -10,75% | 0,00% | - | US$3.868,61 | - |
| 5614 |  Red Rabbit RR | US$0,0005318 | -9,64% | -39,16% | - | US$3.855,23 | - |
| 5615 |  Ubeswap UBE | US$0,01667 | -14,74% | -13,07% | - | US$3.843,98 | - |
| 5616 |  Favor FAVOR | US$0,05692 | 2,33% | -9,12% | - | US$3.840,01 | - |
| 5617 |  Pomerium PMR | US$0,001427 | -5,85% | -1,12% | - | US$3.836,56 | - |
| 5618 |  Techpay Coin TPC | US$0,0005089 | 3,55% | -25,53% | - | US$3.817,86 | - |
| 5619 |  Obortech OBOT | US$0,01872 | 4,14% | 3,98% | - | US$3.643,67 | - |
| 5620 |  HatchyPocket HATCHY | US$0,004703 | 1,68% | 27,15% | - | US$3.762,71 | - |
| 5621 |  Bazaars BZR | US$1,16 | 0,00% | 0,00% | - | US$3.759,43 | - |
| 5622 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$48,33 | -3,59% | -11,51% | - | US$3.757,03 | - |
| 5623 |  Solpad Finance SOLPAD | US$0,0001382 | -2,39% | -3,06% | - | US$3.723,22 | - |
| 5624 |  Lean Management Token LEAN | US$0,2308 | -0,19% | 29,36% | - | US$3.721,06 | - |
| 5625 |  Maximus LUCKY LUCKY | US$0,05956 | 7,68% | -14,42% | - | US$3.716,75 | - |
| 5626 |  Moneta DAO MON | US$0,1610 | -9,34% | -0,91% | - | US$3.715,75 | - |
| 5627 |  Imperium Empires IME | US$0,0002071 | -7,79% | -0,05% | - | US$3.708,99 | - |
| 5628 |  ZK inu $ZKINU | US$0,000003045 | -20,30% | -7,08% | - | US$3.607,60 | - |
| 5629 |  Sketch Coin SKET | US$0,002772 | -0,33% | -2,99% | - | US$3.702,72 | - |
| 5630 |  Proteo DeFi PROTEO | US$1,11 | -8,38% | -13,68% | - | US$3.690,82 | - |
| 5631 |  Wrapped SX Network WSX | US$0,1050 | -4,35% | -2,89% | - | US$3.683,60 | - |
| 5632 |  Metoshi METO | US$0,00003374 | -6,50% | 0,77% | - | US$3.669,00 | - |
| 5633 |  DecentralizedUnited DCU | US$0,0002427 | -6,67% | 0,83% | - | US$1.536,97 | - |
| 5634 |  OneSwap DAO Token ONES | US$0,1543 | -0,82% | 2,21% | - | US$3.660,95 | - |
| 5635 |  AiWallet Token AIWALLET | US$0,00006484 | -0,78% | 16,04% | - | US$3.651,99 | - |
| 5636 |  Dives Defi DDF | US$69,04 | -7,39% | -27,21% | - | US$3.647,95 | - |
| 5637 |  Nomad NOMAD | US$0,00003215 | -20,05% | -19,21% | - | US$3.631,84 | - |
| 5638 |  MLOKY MLOKY | US$0,0002023 | 0,37% | 6,56% | - | US$3.665,98 | - |
| 5639 |  Geopoly GEO$ | US$0,0005365 | 0,31% | -1,21% | - | US$3.627,89 | - |
| 5640 |  Enrex ENRX | US$0,00007743 | -0,51% | -0,52% | - | US$3.626,51 | - |
| 5641 |  Twoge Inu TWOGE | US$0,000000000280 | -10,86% | -15,60% | - | US$3.612,38 | - |
| 5642 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1918 | 0,00% | 4,93% | - | US$3.587,94 | - |
| 5643 |  WorldCoin WDC | US$0,03101 | -6,35% | -18,00% | - | US$3.584,95 | - |
| 5644 |  Consensus Cell Network ECELL | US$0,002121 | -12,40% | -48,43% | - | US$3.535,58 | - |
| 5645 |  PulseCrypt PLSCX | US$0,006893 | -4,59% | -63,94% | - | US$3.562,56 | - |
| 5646 |  Bitsten Token BST | US$0,001215 | 8,30% | -24,76% | - | US$3.601,84 | - |
| 5647 |  JPY Coin v1 JPYC | US$0,008196 | -0,35% | 3,00% | - | US$3.558,41 | - |
| 5648 |  Hatayspor Token HATAY | US$0,1846 | -1,38% | 4,53% | - | US$3.551,92 | - |
| 5649 |  Crypto Raiders RAIDER | US$0,02903 | -4,35% | -1,87% | - | US$3.548,97 | - |
| 5650 |  Unbanked UNBNK | US$0,002683 | -10,14% | -13,76% | - | US$3.537,73 | - |
Tabel di atas menampilkan halaman 113 dari total 185 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.