Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Gary GARY | US$0,07338 | -7,65% | -16,91% | - | US$4.834,23 | - |
| 5502 |  AI Trader AIT | US$0,001630 | -8,03% | -6,92% | - | US$4.838,71 | - |
| 5503 |  WPT Investing Corp WPT | US$0,3550 | -8,43% | -6,75% | - | US$4.822,79 | - |
| 5504 |  Gold Cash GOLD | US$0,5802 | -13,00% | 65,69% | - | US$4.798,95 | - |
| 5505 |  CHI Coin CHI | US$0,000001054 | -4,87% | -10,04% | - | US$4.676,76 | - |
| 5506 |  Mexican Peso Tether MXNT | US$0,05527 | -0,50% | 0,30% | - | US$4.867,14 | - |
| 5507 |  eHive EHIVE | US$0,0000003470 | -18,27% | 304,20% | - | US$4.786,30 | - |
| 5508 |  BlackPool BPT | US$0,3582 | 1,90% | -3,39% | - | US$4.784,48 | - |
| 5509 |  Phoenix chain PHX | US$0,0001597 | -15,42% | -41,09% | - | US$4.781,46 | - |
| 5510 |  Titi Financial TITI | US$0,000000000419 | -6,50% | 6,41% | - | US$4.766,92 | - |
| 5511 |  Aerovek Aviation AERO | US$0,009139 | -8,97% | -17,89% | - | US$4.766,66 | - |
| 5512 |  Humanoid AI HUMAI | US$0,001971 | -5,51% | -18,29% | - | US$4.798,86 | - |
| 5513 |  Pundi X PURSE PURSE | US$0,0002312 | 2,85% | 13,76% | - | US$4.746,90 | - |
| 5514 |  Bonfire BONFIRE | US$0,000000005346 | -10,34% | 3,50% | - | US$4.707,13 | - |
| 5515 |  Twitter Doge TWDO | US$0,001696 | -1,73% | -15,28% | - | US$4.705,42 | - |
| 5516 |  KlayUniverse KUT | US$0,09543 | -0,60% | 3,91% | - | US$4.683,81 | - |
| 5517 |  Neural AI NEURALAI | US$0,0003374 | -4,35% | -0,37% | - | US$4.679,70 | - |
| 5518 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | -5,13% | 2,70% | - | US$4.669,55 | - |
| 5519 |  Baby Floki Inu BABYFLOKI | US$0,000000006648 | -31,86% | -0,59% | - | US$4.659,87 | - |
| 5520 |  Wrapped Fuse WFUSE | US$0,07894 | -2,01% | 5,36% | - | US$4.649,04 | - |
| 5521 |  Layer2DAO L2DAO | US$0,001352 | -9,10% | 18,98% | - | US$4.643,17 | - |
| 5522 |  ITEMVERSE ITEM | US$0,0006290 | -8,33% | -19,15% | - | US$4.639,82 | - |
| 5523 |  Loud Market LOUD | US$0,002401 | -25,00% | -4,01% | - | US$4.627,37 | - |
| 5524 |  Elon GOAT EGT | US$0,0001444 | -8,22% | -2,63% | - | US$4.619,72 | - |
| 5525 |  Vox Finance 2.0 VOX | US$37,64 | -5,01% | -37,59% | - | US$4.609,34 | - |
| 5526 |  BITAY Coin BITAY | US$0,02761 | 0,36% | -4,51% | - | US$5.172,50 | - |
| 5527 |  AiBot Token AIBOT | US$2,15 | -5,41% | -23,40% | - | US$4.570,13 | - |
| 5528 |  YEL.Finance YEL | US$0,003363 | -8,16% | -20,49% | - | US$4.883,60 | - |
| 5529 |  CoreDaoSwap CDAO | US$0,006706 | -5,34% | 41,57% | - | US$4.553,78 | - |
| 5530 |  Fireal FRL | US$0,1004 | -1,37% | -3,21% | - | US$4.572,63 | - |
| 5531 |  Smartchem SMAC | US$0,01756 | 0,54% | 1,85% | - | US$4.728,80 | - |
| 5532 |  Advantis ADVT | US$0,000001949 | -9,82% | -2,86% | - | US$4.523,56 | - |
| 5533 |  POLY Maximus POLY | US$0,000002057 | 3,30% | 6,33% | - | US$4.520,61 | - |
| 5534 |  NoLimitCoin NLC | US$0,0009034 | 9,02% | 6,26% | - | US$4.522,28 | - |
| 5535 |  Pomeranian ETH POM | US$0,01054 | -12,64% | 1,21% | - | US$4.508,32 | - |
| 5536 |  XSwap Protocol XSP | US$0,0004562 | -21,65% | 4,33% | - | US$4.482,45 | - |
| 5537 |  Monetas MNTG | US$0,9003 | -0,36% | -11,16% | - | US$4.479,29 | - |
| 5538 |  CouponBay CUP | US$0,0001190 | 0,43% | 0,82% | - | US$4.478,62 | - |
| 5539 |  Fetch FETCH | US$0,00000002963 | -19,25% | -45,25% | - | US$4.628,24 | - |
| 5540 |  Dosa $DOSA | US$0,0002172 | 8,20% | 6,29% | - | US$4.459,35 | - |
| 5541 |  TEN TENFI | US$0,009156 | -4,65% | -1,32% | - | US$4.456,67 | - |
| 5542 |  JD Coin JDC | US$0,02372 | 7,80% | 1,90% | - | US$4.461,91 | - |
| 5543 |  JEFE TOKEN JEFE | US$0,000000000271 | -62,32% | -75,96% | - | US$7.822,18 | - |
| 5544 |  IFToken IFT | US$0,0003267 | -8,49% | -9,67% | - | US$4.419,24 | - |
| 5545 |  ArchAngel Token ARCHA | US$0,000000000064 | -13,35% | -25,46% | - | US$4.411,20 | - |
| 5546 |  Yield Yak AVAX YYAVAX | US$20,26 | -10,71% | 3,88% | - | US$4.405,57 | - |
| 5547 |  Rizespor Token RIZE | US$0,2835 | 0,36% | 10,86% | - | US$4.379,26 | - |
| 5548 |  Deepwaters WTR | US$0,02331 | -5,82% | -12,85% | - | US$4.375,95 | - |
| 5549 |  Viblos VIBLO | US$0,0001380 | 0,00% | 1,46% | - | US$4.385,16 | - |
| 5550 |  NMKR NMKR | US$0,002040 | -5,33% | 4,29% | - | US$5.181,94 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.