Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  FrenChain FREN | US$0,0002157 | -18,67% | 33,72% | - | US$6.094,05 | - |
| 5402 |  Bitcoin Vault BTCV | US$3,43 | -3,15% | 0,39% | - | US$6.124,74 | - |
| 5403 |  Équilibre VARA | US$0,1501 | -15,14% | 1,14% | - | - | - |
| 5404 |  OXM Protocol OXM | US$0,000000000001 | -10,46% | -77,93% | - | US$6.039,00 | - |
| 5405 |  Matrix Gpt Ai MAI | US$0,0004108 | -9,31% | -25,22% | - | US$6.027,02 | - |
| 5406 |  ISTARDUST ISDT | US$0,0001803 | -6,28% | -17,74% | - | US$6.022,31 | - |
| 5407 |  Litecoin TRC20 LTCT | US$89,95 | -12,07% | -2,81% | - | US$6.017,38 | - |
| 5408 |  Takamaka TKG | US$2,00 | 0,06% | -0,60% | - | US$5.950,02 | - |
| 5409 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1971 | -12,71% | -20,77% | - | US$5.856,29 | - |
| 5410 |  Eco DeFi ECOP | US$0,006902 | 4,54% | 11,27% | - | US$5.973,41 | - |
| 5411 |  Pontoon TOON | US$0,001601 | 0,63% | 5,94% | - | US$5.995,98 | - |
| 5412 |  ViteX Coin VX | US$0,03460 | -7,44% | 10,31% | - | US$5.968,69 | - |
| 5413 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000574 | -6,92% | -17,58% | - | US$5.951,39 | - |
| 5414 |  Velhalla SCAR | US$0,002363 | -8,46% | 5,37% | - | US$5.937,90 | - |
| 5415 |  Moonpot POTS | US$0,007860 | -4,74% | -2,97% | - | US$5.800,88 | - |
| 5416 |  Crypto Cavemen Club CAVE | US$0,06367 | -6,29% | -11,77% | - | US$5.803,70 | - |
| 5417 |  World of Defish WOD | US$0,0003753 | -2,09% | 2,38% | - | US$5.784,88 | - |
| 5418 |  Chooky Inu $CHOO | US$0,02423 | 3,95% | -2,10% | - | US$5.879,26 | - |
| 5419 |  Parallel PAR | US$1,09 | 0,15% | -0,04% | - | US$5.865,80 | - |
| 5420 |  PornVerse PVERSE | US$0,0006772 | -6,41% | -2,47% | - | US$5.991,90 | - |
| 5421 |  iShares Silver Trust Defichain DSLV | US$14,03 | -6,33% | -9,32% | - | US$5.851,58 | - |
| 5422 |  Cornatto CNC | US$0,003298 | -6,54% | -11,87% | - | US$5.850,78 | - |
| 5423 |  Aarma ARMA | US$0,07319 | 7,41% | -13,21% | - | US$5.848,81 | - |
| 5424 |  WigoSwap WIGO | US$0,005393 | -5,59% | 28,41% | - | US$5.820,98 | - |
| 5425 |  All In AI AIAI | US$0,0002567 | -17,18% | -15,55% | - | US$5.825,01 | - |
| 5426 |  Rowan Token RWN | US$0,0007307 | -1,45% | -1,50% | - | US$5.806,57 | - |
| 5427 |  Claw CLAW | US$0,0000004063 | -20,12% | -89,25% | - | US$5.798,58 | - |
| 5428 |  dForce USD USX | US$0,9984 | -0,68% | -0,62% | - | US$5.782,36 | - |
| 5429 |  Moby Dick V2 MOBY | US$0,003275 | -3,00% | -5,57% | - | US$5.740,98 | - |
| 5430 |  NUDES NUDES | US$0,000000000451 | -6,28% | 0,19% | - | US$5.739,35 | - |
| 5431 |  Optimus OPTCM | US$0,006435 | -5,78% | 51,87% | - | US$5.726,02 | - |
| 5432 |  Squirt Game SQUIRT | US$0,000000000187 | 0,00% | 1,07% | - | US$5.823,20 | - |
| 5433 |  Bumper BUMP | US$0,05314 | -7,03% | -4,12% | - | US$5.711,03 | - |
| 5434 |  OBRok Token OBROK | US$0,000000000724 | -4,78% | -1,91% | - | US$5.754,76 | - |
| 5435 |  Roller ROLL | US$0,001636 | -27,92% | -46,75% | - | US$5.665,91 | - |
| 5436 |  BigShortBets BIGSB | US$1,52 | -0,36% | 0,22% | - | US$5.657,72 | - |
| 5437 |  ZenSports SPORTS | US$0,00004028 | -8,08% | -45,23% | - | US$5.554,35 | - |
| 5438 |  Dogira DOGIRA | US$0,0009158 | -10,82% | 7,24% | - | US$5.619,54 | - |
| 5439 |  Vader Protocol VADER | US$0,00004917 | -2,98% | -4,84% | - | US$5.401,65 | - |
| 5440 |  Kilopi LOP | US$0,0002056 | 0,21% | 100,43% | - | US$5.402,00 | - |
| 5441 |  Astra DAO ASTRA | US$0,0000002170 | -7,41% | 5,23% | - | US$5.567,32 | - |
| 5442 |  Petroleum OIL OIL | US$0,7966 | 3,26% | 6,30% | - | US$5.563,23 | - |
| 5443 |  Abel finance ABEL | US$0,01501 | -47,24% | -48,18% | - | US$5.566,79 | - |
| 5444 |  GIBX Swap X | US$0,004463 | 40,85% | 9,48% | - | US$5.465,91 | - |
| 5445 |  CoinClaim CLM | US$0,00006669 | 0,18% | -0,28% | - | US$5.605,34 | - |
| 5446 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003766 | 3,48% | -1,53% | - | US$5.370,14 | - |
| 5447 |  Peach Inu PEACH | US$0,000000000016 | -30,45% | -60,66% | - | US$5.449,04 | - |
| 5448 |  EverGrow EGC | US$0,00000006897 | -5,55% | -3,60% | - | US$5.472,46 | - |
| 5449 |  Compound 0x CZRX | US$0,005715 | -9,04% | -0,48% | - | US$5.442,00 | - |
| 5450 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$65,70 | -5,44% | -11,72% | - | US$5.415,77 | - |
Tabel di atas menampilkan halaman 109 dari total 185 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.