Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  AnteDAO ANTE | US$0,5927 | -0,23% | -2,20% | - | US$7.408,42 | - |
| 5302 |  Mei Flex MF | US$0,2081 | -0,48% | 0,96% | - | US$7.456,01 | - |
| 5303 |  BeFaster Holder Token BFHT | US$0,009186 | -6,98% | -23,62% | - | US$7.376,43 | - |
| 5304 |  Cairo Finance CAF | US$0,06617 | -12,04% | -9,50% | - | US$7.317,86 | - |
| 5305 |  OSK OSK | US$0,8570 | -2,41% | -10,21% | - | US$7.346,40 | - |
| 5306 |  Party Dice DICE | US$1,00 | -16,90% | -12,43% | - | US$8.814,72 | - |
| 5307 |  Instrumental Finance STRM | US$0,02781 | -11,96% | -5,30% | - | US$7.420,59 | - |
| 5308 |  ProjectMars MARS | US$0,0000003261 | -15,43% | -7,37% | - | US$7.247,03 | - |
| 5309 |  Zkcult ZCULT | US$0,002961 | -15,22% | 4,72% | - | US$7.315,83 | - |
| 5310 |  Notional Finance NOTE | US$0,2518 | -9,38% | -1,65% | - | US$7.305,84 | - |
| 5311 |  Metan Evolutions METAN | US$0,003864 | 1,39% | 1,67% | - | US$7.364,30 | - |
| 5312 |  Trickle H2O | US$0,0008213 | -2,14% | -0,62% | - | US$7.164,91 | - |
| 5313 |  Tranquil Finance TRANQ | US$0,003920 | -7,68% | 81,33% | - | US$7.296,49 | - |
| 5314 |  Janus Network JNS | US$0,1288 | 0,37% | -1,85% | - | US$7.276,01 | - |
| 5315 |  Waifu WAIFU | US$0,002384 | -9,53% | -12,66% | - | US$7.473,73 | - |
| 5316 |  Torekko (NEW) TRK | US$0,003407 | -0,42% | 0,14% | - | US$7.228,99 | - |
| 5317 |  Mad USD MUSD | US$0,7411 | -1,44% | -8,87% | - | US$7.202,79 | - |
| 5318 |  FTX Users' Debt FUD | US$8,01 | -9,03% | -21,82% | - | US$7.185,99 | - |
| 5319 |  Sports Artificial SPORTS-AI | US$0,0001888 | 27,79% | 30,98% | - | US$7.165,82 | - |
| 5320 |  MetaReset RESET | US$0,0008868 | -22,91% | -34,35% | - | US$7.157,20 | - |
| 5321 |  CRYPTOKKI TOKKI | US$0,01984 | -1,14% | -1,25% | - | US$7.148,33 | - |
| 5322 |  SoulSwap Finance SOUL | US$0,003218 | -5,84% | -5,37% | - | US$7.128,72 | - |
| 5323 |  Microsoft Tokenized Stock Defichain DMSFT | US$168,20 | -5,14% | -10,70% | - | US$7.090,40 | - |
| 5324 |  Heroes of NFT HON | US$0,01460 | -11,30% | 10,06% | - | US$7.086,97 | - |
| 5325 |  Nominex NMX | US$0,03785 | -0,93% | -3,33% | - | US$7.073,95 | - |
| 5326 |  Cats Coin CTS | US$0,000000000056 | 29,56% | 35,00% | - | US$7.065,46 | - |
| 5327 |  Mizar MZR | US$0,002125 | -9,41% | -4,87% | - | US$7.054,51 | - |
| 5328 |  Ltradex LTEX | US$0,00000001053 | -6,89% | 8,51% | - | US$7.132,17 | - |
| 5329 |  Zero ZERO | US$0,04829 | -5,40% | -0,78% | - | US$7.033,48 | - |
| 5330 |  Smart Block Chain City SBCC | US$0,2201 | -8,33% | -1,78% | - | US$7.025,26 | - |
| 5331 |  Moola Celo EUR mCEUR | US$1,10 | 0,59% | 0,91% | - | US$7.146,43 | - |
| 5332 |  Golden Inu GOLDEN | US$0,000000000004 | -18,28% | -24,99% | - | US$7.082,48 | - |
| 5333 |  Crypto Fight Club FIGHT | US$0,0005755 | -2,63% | -4,49% | - | US$7.006,61 | - |
| 5334 |  MetaBET MBET | US$0,01861 | -9,59% | 14,77% | - | US$7.000,24 | - |
| 5335 |  Marshall Fighting Championship MFC | US$0,002819 | -9,61% | -30,38% | - | US$6.983,54 | - |
| 5336 |  Artificial Intelligence AI | US$0,0000004018 | -6,54% | 4,15% | - | US$6.919,81 | - |
| 5337 |  OpenbetAI OPENBET | US$0,05532 | -8,63% | -25,81% | - | US$6.905,22 | - |
| 5338 |  Gold Guaranteed Coin Mining GGCM | US$0,07631 | -2,12% | 0,43% | - | US$6.901,90 | - |
| 5339 |  X Social Network X-AI | US$0,0003674 | 3,88% | 92,82% | - | US$6.871,29 | - |
| 5340 |  BR34P BR34P | US$35,75 | -8,22% | -3,16% | - | US$6.869,81 | - |
| 5341 |  Dexalot ALOT | US$0,2265 | 29,32% | 22,36% | - | US$6.839,16 | - |
| 5342 |  Archive AI ARCAI | US$0,02912 | -15,39% | -49,05% | - | US$6.836,65 | - |
| 5343 |  Trend X TRENDX | US$0,07116 | -14,39% | -20,53% | - | US$6.827,53 | - |
| 5344 |  Medicalveda MVEDA | US$0,0005972 | -38,76% | 3,63% | - | US$6.709,39 | - |
| 5345 |  Lux King Tech LKT | US$0,6070 | 35,10% | 112,57% | - | US$6.866,21 | - |
| 5346 |  Polygen PGEN | US$0,0003119 | -7,01% | -2,30% | - | US$6.815,60 | - |
| 5347 |  DogeGF DOGEGF | US$0,000000000368 | -7,43% | -16,11% | - | US$6.779,55 | - |
| 5348 |  Equilibria XEQ | US$0,006345 | -5,08% | -11,58% | - | US$6.779,73 | - |
| 5349 |  WEB5 Inu WEB5 | US$0,000000000455 | -14,76% | -18,34% | - | US$6.759,27 | - |
| 5350 |  Linework Coin LWC | US$0,01380 | 22,12% | 16,93% | - | US$6.749,86 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.