Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  marumaruNFT MARU | US$0,01795 | -6,45% | -8,99% | - | US$5.398,74 | - |
| 5452 |  HashBridge Oracle HBO | US$0,001842 | -2,52% | -1,77% | - | US$5.385,03 | - |
| 5453 |  Banana BANANA | US$0,3772 | -9,57% | -12,76% | - | US$5.382,78 | - |
| 5454 |  Cinnamoon CIMO | US$0,00002782 | -0,63% | 77,16% | - | US$5.376,21 | - |
| 5455 |  Memecoin MEM | US$0,02372 | -5,76% | -6,21% | - | US$5.371,84 | - |
| 5456 |  Kinance KIN | US$0,002006 | -20,95% | -50,83% | - | US$5.350,20 | - |
| 5457 |  Vanspor Token VAN | US$0,1443 | -2,44% | 0,28% | - | US$5.348,21 | - |
| 5458 |  FIX00 FIX00 | US$0,0003469 | -14,38% | -77,19% | - | US$5.416,15 | - |
| 5459 |  INU INU | US$0,000000000462 | -18,95% | -22,45% | - | US$5.341,70 | - |
| 5460 |  Husky Avax HUSKY | US$0,000000004876 | -17,60% | 30,69% | - | US$5.319,71 | - |
| 5461 |  Virgo VGO | US$0,1309 | -6,79% | 7,83% | - | US$5.313,71 | - |
| 5462 |  Gagarin GGR | US$0,1056 | -4,05% | -12,35% | - | US$5.280,40 | - |
| 5463 |  Pink BNB PNB | US$0,00000003573 | 1,86% | 2,32% | - | US$5.274,74 | - |
| 5464 |  Daisy Launch Pad DAISY | US$0,4295 | -9,73% | -8,31% | - | US$5.271,10 | - |
| 5465 |  Wallet VPN WVPN | US$0,03800 | 0,13% | -3,04% | - | US$5.234,49 | - |
| 5466 |  Ecoin Finance ECOIN | US$0,001013 | -6,72% | -2,68% | - | US$5.317,31 | - |
| 5467 |  Rizz Inu RIZZ | US$0,0002392 | -24,32% | -27,93% | - | US$5.229,32 | - |
| 5468 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02419 | -4,22% | -22,02% | - | US$5.214,81 | - |
| 5469 |  GEURO GEURO | US$0,1278 | -5,38% | -0,89% | - | US$5.213,40 | - |
| 5470 |  bHBD BHBD | US$0,9734 | -0,50% | 0,41% | - | US$5.210,81 | - |
| 5471 |  Staked NEAR STNEAR | US$2,55 | -8,09% | -3,74% | - | US$5.208,99 | - |
| 5472 |  Bitci Racing Token BRACE | US$0,00004114 | 3,77% | 0,07% | - | US$5.195,15 | - |
| 5473 |  Maximus Coin MXZ | US$0,01761 | -0,21% | 0,42% | - | US$5.366,93 | - |
| 5474 |  Echidna ECD | US$0,001796 | -16,47% | 5,77% | - | US$5.187,10 | - |
| 5475 |  Krogan KRO | US$0,001809 | 12,82% | 47,63% | - | US$5.169,32 | - |
| 5476 |  Dotlab DTL | US$0,1186 | -24,94% | -33,05% | - | US$5.163,53 | - |
| 5477 |  REAL PEPE CEO PEPECEO | US$0,0000005853 | -32,86% | 0,00% | - | US$5.250,66 | - |
| 5478 |  Colony Avalanche Index CAI | US$152,49 | -10,59% | 2,22% | - | US$5.140,93 | - |
| 5479 |  PartyFi PFI | US$0,002838 | 1,25% | 7,31% | - | US$5.129,62 | - |
| 5480 |  CHILI CHILI | US$0,000000004409 | -37,52% | 28,74% | - | US$5.031,16 | - |
| 5481 |  Bomb Money BSHARE | US$2,36 | 0,89% | 8,77% | - | US$5.036,37 | - |
| 5482 |  ShibaCorgi SHICO | US$0,000000000000 | 2,52% | 3,46% | - | US$5.036,14 | - |
| 5483 |  Cookies Protocol CP | US$0,000000004045 | -6,48% | -8,88% | - | US$5.189,44 | - |
| 5484 |  Mycelium MYC | US$0,009441 | -15,81% | -13,97% | - | US$5.028,24 | - |
| 5485 |  Solarbeam SOLAR | US$0,02493 | -7,65% | -5,06% | - | US$5.030,20 | - |
| 5486 |  Kineko KNK | US$0,2675 | 1,14% | -17,55% | - | US$4.998,39 | - |
| 5487 |  Fathom FATHOM | US$0,0008344 | 8,07% | 0,00% | - | US$4.996,00 | - |
| 5488 |  Defira FIRA | US$0,06339 | -4,95% | 60,52% | - | US$4.950,83 | - |
| 5489 |  Porta KIAN | US$0,0003651 | 0,00% | -17,06% | - | US$4.960,07 | - |
| 5490 |  ShibWallet SWT | US$0,03622 | -10,63% | -22,13% | - | US$4.945,11 | - |
| 5491 |  Cremation Coin CREMAT | US$0,0000002964 | 14,48% | 0,00% | - | US$4.933,90 | - |
| 5492 |  Project Quantum QBIT | US$0,00002832 | -9,86% | -1,65% | - | US$4.926,96 | - |
| 5493 |  Athos Finance ATH | US$0,07484 | -3,04% | -1,41% | - | US$4.919,04 | - |
| 5494 |  bHIVE BHIVE | US$0,4215 | -5,87% | 3,04% | - | US$4.889,10 | - |
| 5495 |  BitoPro Exchange Token BITO | US$0,05444 | -0,51% | 0,09% | - | US$4.864,10 | - |
| 5496 |  Blitz Labs BLITZ | US$0,006708 | -1,85% | 174,37% | - | US$4.857,22 | - |
| 5497 |  Blocksport BSPT | US$0,001550 | -2,10% | 17,19% | - | US$5.273,87 | - |
| 5498 |  Goldario GLD | US$0,006083 | -8,88% | -51,98% | - | US$4.946,13 | - |
| 5499 |  Draken DRK | US$0,0007903 | -2,11% | -2,21% | - | US$4.833,39 | - |
| 5500 |  Ki XKI | US$0,04471 | -5,76% | 2,78% | - | US$4.856,37 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.