Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  GIGOSWAP GIGO | US$0,0002181 | -23,48% | -30,66% | - | US$3.140,96 | - |
| 5652 |  DOLZ DOLZ | US$0,01471 | -4,07% | 1,34% | - | US$3.139,28 | - |
| 5653 |  Lifty LQT | US$0,01971 | 0,34% | 8,25% | - | US$3.131,44 | - |
| 5654 |  Comdex CMDX | US$0,05105 | -2,95% | -10,13% | - | US$3.127,16 | - |
| 5655 |  Seba SEBA | US$0,001021 | 0,00% | -2,00% | - | US$3.118,07 | - |
| 5656 |  CoinsPaid CPD | US$0,01855 | -2,91% | -7,56% | - | US$3.096,78 | - |
| 5657 |  NIL Coin NIL | US$0,000003650 | 34,19% | 7,27% | - | US$3.233,41 | - |
| 5658 |  Artificial Intelligence AI | US$0,0000003941 | -2,65% | -2,00% | - | US$3.093,89 | - |
| 5659 |  KRED KRED | US$0,000003489 | -7,39% | -13,97% | - | US$3.089,58 | - |
| 5660 |  Tor Wallet TOR | US$0,02440 | -10,24% | -41,62% | - | US$3.082,62 | - |
| 5661 |  Decentral Games Governance (xDG) xDG | US$0,03619 | -2,35% | -3,10% | - | US$3.078,81 | - |
| 5662 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$180,05 | -9,70% | -30,30% | - | US$3.076,06 | - |
| 5663 |  Monstock MON | US$0,0004870 | -4,25% | -23,78% | - | US$3.068,65 | - |
| 5664 |  Shadowswap Finance SHDW | US$0,6525 | -4,06% | -15,99% | - | US$3.033,33 | - |
| 5665 |  Hosky Token HOSKY | US$0,00000001996 | -3,86% | -17,86% | - | US$3.038,45 | - |
| 5666 |  Cornatto CNC | US$0,003145 | -3,55% | -17,63% | - | US$3.030,04 | - |
| 5667 |  Floki CMO FLOKICMO | US$0,00001376 | -17,71% | -85,66% | - | US$3.069,59 | - |
| 5668 |  Aavegotchi FOMO FOMO | US$0,007369 | -0,97% | -11,38% | - | US$3.027,78 | - |
| 5669 |  Kintsugi BTC KBTC | US$27.071,68 | -3,87% | -11,20% | - | US$3.036,57 | - |
| 5670 |  Solarbeam SOLAR | US$0,02303 | -4,63% | -10,92% | - | US$3.024,12 | - |
| 5671 |  GigaSwap GIGA | US$0,00003387 | -4,79% | -26,24% | - | US$3.018,02 | - |
| 5672 |  tBTC TBTC | US$27.752,74 | -3,79% | -8,69% | - | US$3.016,63 | - |
| 5673 |  Sombra Network SMBR | US$0,03738 | 3,41% | -3,54% | - | US$3.013,39 | - |
| 5674 |  Lean Management Token LEAN | US$0,1857 | 1,15% | -7,63% | - | US$3.011,66 | - |
| 5675 |  CookieSale COOKIE | US$0,02296 | 3,69% | 6,58% | - | US$3.007,58 | - |
| 5676 |  Yofune Nushi KOYO | US$0,000002587 | 14,68% | -0,48% | - | US$3.007,21 | - |
| 5677 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$38,51 | -7,64% | -28,50% | - | US$3.003,51 | - |
| 5678 |  Ethereum Message Service EMS | US$0,08908 | -15,55% | -71,87% | - | US$2.996,08 | - |
| 5679 |  Dystopia DYST | US$0,0007296 | -6,39% | -17,37% | - | US$2.994,42 | - |
| 5680 |  Cogecoin COGE | US$0,00000001626 | -0,24% | -22,22% | - | US$2.991,61 | - |
| 5681 |  Dot Dot Finance DDD | US$0,001129 | 3,29% | 10,38% | - | US$2.989,79 | - |
| 5682 |  Antalyaspor Token AKREP | US$0,2624 | 0,62% | -11,67% | - | US$2.988,11 | - |
| 5683 |  Sivasspor Token SIV | US$0,3021 | -0,14% | -14,13% | - | US$3.128,94 | - |
| 5684 |  CantoBonk CBONK | US$0,0001287 | 39,02% | 0,59% | - | US$2.967,89 | - |
| 5685 |  ZKUP ZKUP | US$0,008312 | 12,73% | -38,08% | - | US$2.966,89 | - |
| 5686 |  Crypto Chip Token BVC | US$0,0005362 | 1,13% | 1,61% | - | US$3.102,57 | - |
| 5687 |  Compound Basic Attention Token CBAT | US$0,005084 | -2,97% | -14,06% | - | US$2.954,50 | - |
| 5688 |  Arix ARIX | US$0,3951 | 88,10% | 293,91% | - | US$2.950,55 | - |
| 5689 |  artèQ ARTEQ | US$0,0004346 | 4,74% | -96,67% | - | US$2.937,82 | - |
| 5690 |  Summer SUMMER | US$0,005541 | -5,10% | -13,58% | - | US$3.022,43 | - |
| 5691 |  Coinmetro Token XCM | US$0,6593 | 0,18% | -0,33% | - | US$2.921,60 | - |
| 5692 |  Zkcult ZCULT | US$0,002148 | -4,42% | -19,82% | - | US$2.914,67 | - |
| 5693 |  Minifootball MINIFOOTBALL | US$0,000000000031 | 0,39% | -0,42% | - | US$2.942,45 | - |
| 5694 |  CryptoBank CBEX | US$0,03369 | 16,00% | -86,22% | - | US$2.906,28 | - |
| 5695 |  SORA Synthetic USD XSTUSD | US$0,9836 | -1,36% | -0,85% | - | US$2.905,66 | - |
| 5696 |  Alibaba tokenized stock FTX BABA | US$84,46 | 5,66% | -3,46% | - | US$2.904,46 | - |
| 5697 |  JDB JDB | US$0,01763 | 0,31% | -16,23% | - | US$2.903,19 | - |
| 5698 |  Stake Goblin GOBLIN | US$12,36 | -12,14% | -22,57% | - | US$2.895,56 | - |
| 5699 |  SHIBIC SHIBIC | US$0,00000004761 | 4,39% | 2,07% | - | US$3.006,39 | - |
| 5700 |  Citizen Finance V2 CIFI | US$0,03323 | -1,40% | -13,31% | - | US$2.828,41 | - |
Tabel di atas menampilkan halaman 114 dari total 186 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.