Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Breadchain Cooperative BREAD | US$0,9992 | -0,02% | -0,04% | - | US$1.978,19 | - |
| 5852 |  Definder Network DNT | US$0,06771 | -5,21% | -26,92% | - | US$1.976,84 | - |
| 5853 |  VizslaSwap VIZSLASWAP | US$0,01153 | -5,28% | -6,47% | - | US$1.976,44 | - |
| 5854 |  Fathom FATHOM | US$0,0007174 | -3,73% | 0,00% | - | US$1.965,96 | - |
| 5855 |  Crypto Volatility Token CVOL | US$57,49 | 0,35% | 0,16% | - | US$1.964,67 | - |
| 5856 |  UCROWDME UCM | US$0,0002363 | -12,41% | 9,73% | - | US$1.952,21 | - |
| 5857 |  Ally Direct Token DRCT | US$0,001239 | -2,60% | -10,58% | - | US$1.958,39 | - |
| 5858 |  Nelore Coin NLC | US$0,001915 | -1,51% | -1,60% | - | US$1.952,19 | - |
| 5859 |  OOGI OOGI | US$0,000001269 | 5,03% | -0,27% | - | US$1.948,99 | - |
| 5860 |  Bao Finance (old) BAO | US$0,00003594 | -4,64% | -15,87% | - | US$1.947,17 | - |
| 5861 |  CheersLand CHEERS | US$0,006866 | 0,58% | -15,71% | - | US$1.947,03 | - |
| 5862 |  Arro Social ARRO | US$0,0002900 | 0,00% | -0,08% | - | US$1.827,41 | - |
| 5863 |  Clavell Inu CLAVELL | US$0,000002959 | -16,52% | 10,19% | - | US$1.938,84 | - |
| 5864 |  KEYS KEYS | US$0,002268 | -3,58% | -20,29% | - | US$1.933,78 | - |
| 5865 |  AI DogeMini AIDOGEMINI | US$0,0000001425 | -0,77% | 85,88% | - | US$1.936,30 | - |
| 5866 |  Mythril MYTH | US$0,0009051 | -15,18% | -40,49% | - | US$1.921,68 | - |
| 5867 |  Rinia Inu RINIA | US$0,008273 | -6,10% | -49,55% | - | US$1.917,76 | - |
| 5868 |  Liquid Staked ETH Index LSETH | US$1.855,40 | -10,67% | -13,47% | - | US$1.911,12 | - |
| 5869 |  Bermuda BMDA | US$0,09161 | -4,09% | -24,38% | - | US$1.908,83 | - |
| 5870 |  Modular Wallet MOD | US$0,09054 | -11,11% | -6,36% | - | US$1.905,37 | - |
| 5871 |  Moonlight Token MOONLIGHT | US$0,000000002589 | 1,00% | -2,69% | - | US$1.905,23 | - |
| 5872 |  Bullshit Inu BULL | US$0,00000006630 | -2,97% | -22,05% | - | US$1.905,20 | - |
| 5873 |  MetaQ METAQ | US$0,1371 | -1,37% | 7,03% | - | US$1.899,51 | - |
| 5874 |  CryptoZoo (new) ZOO | US$0,000001073 | 1,58% | -3,64% | - | US$1.877,62 | - |
| 5875 |  Catvills Coin CATVILLS | US$0,000000000489 | -6,33% | -16,50% | - | US$1.877,46 | - |
| 5876 |  Wrapped Syscoin WSYS | US$0,1557 | -4,15% | -7,57% | - | US$1.417,07 | - |
| 5877 |  ArcadeNetwork ARC | US$0,0004698 | -18,97% | -17,43% | - | US$1.872,12 | - |
| 5878 |  IjasCoin IJC | US$0,00002275 | 35,78% | -20,85% | - | US$1.864,69 | - |
| 5879 |  CSR CSR | US$0,009000 | 9,66% | 0,02% | - | US$1.861,80 | - |
| 5880 |  CorgiCoin CORGI | US$0,00003169 | -2,84% | -11,79% | - | US$1.858,78 | - |
| 5881 |  GND Protocol GMUSD | US$1,14 | -8,99% | -41,53% | - | US$1.843,58 | - |
| 5882 |  UpStableToken USTX | US$0,01777 | 0,45% | 0,27% | - | US$1.914,29 | - |
| 5883 |  Scientix SCIX | US$0,05622 | 22,71% | 42,00% | - | US$1.849,13 | - |
| 5884 |  LUXO LUXO | US$0,06060 | -0,16% | -1,78% | - | US$1.844,97 | - |
| 5885 |  KyotoSwap KSWAP | US$1,88 | 0,77% | -8,79% | - | US$1.709,08 | - |
| 5886 |  Monster Ball MFB | US$0,0009963 | -6,59% | -8,46% | - | US$1.833,39 | - |
| 5887 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,45% | -8,85% | - | US$1.836,26 | - |
| 5888 |  Comb Finance COMB | US$2,85 | -11,55% | -29,31% | - | US$1.832,71 | - |
| 5889 |  Moonpot POTS | US$0,007627 | -0,62% | -7,52% | - | US$1.835,92 | - |
| 5890 |  Bubble DeFi BUB | US$0,001074 | -5,57% | -38,17% | - | US$1.779,26 | - |
| 5891 |  FlatQube QUBE | US$1,08 | -2,59% | -4,82% | - | US$1.827,74 | - |
| 5892 |  altFINS AFINS | US$0,2030 | 0,52% | 0,93% | - | US$1.823,84 | - |
| 5893 |  FIT Token FIT | US$0,005610 | -9,79% | -46,01% | - | US$1.816,68 | - |
| 5894 |  Metakings MTK | US$0,0001993 | 0,10% | -2,47% | - | US$1.761,73 | - |
| 5895 |  Kingdom Raids KRS | US$0,0006833 | -7,19% | -21,73% | - | US$1.810,68 | - |
| 5896 |  POLYSPORTS PS1 | US$0,001556 | -3,76% | -7,09% | - | US$1.804,02 | - |
| 5897 |  MADworld UMAD | US$0,001665 | -8,13% | -23,48% | - | US$1.802,29 | - |
| 5898 |  Ai Smart Chain AISC | US$0,001246 | -10,14% | -17,45% | - | US$1.795,89 | - |
| 5899 |  Flare Token 1FLR | US$0,0003580 | -4,39% | -13,48% | - | US$1.794,75 | - |
| 5900 |  Presale.World PRESALE | US$0,001553 | -5,13% | -32,27% | - | US$1.789,79 | - |
Tabel di atas menampilkan halaman 118 dari total 186 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.