Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  SiriNatural Language Generation SNLG | US$0,01038 | -3,14% | -82,92% | - | US$2.827,07 | - |
| 5702 |  Ubeswap UBE | US$0,01619 | 1,07% | -17,74% | - | US$2.813,33 | - |
| 5703 |  World of Defish WOD | US$0,0003606 | -3,28% | -4,20% | - | US$2.821,71 | - |
| 5704 |  Catgirl Optimus OPTIG | US$0,00005538 | -12,77% | -73,30% | - | US$2.807,22 | - |
| 5705 |  Ridotto RDT | US$0,02272 | -1,32% | -14,89% | - | US$2.800,52 | - |
| 5706 |  Vince chain VCE | US$0,000008912 | 15,84% | -28,14% | - | US$2.798,52 | - |
| 5707 |  Synapse Network SNP | US$0,01159 | -6,31% | -4,20% | - | US$2.787,51 | - |
| 5708 |  iinjaz (new) IJZ | US$0,01155 | 0,00% | -5,71% | - | US$2.787,71 | - |
| 5709 |  Network Capital Token NETC | US$0,02981 | 23,20% | 3,85% | - | US$2.785,77 | - |
| 5710 |  Crypto Cavemen Club CAVE | US$0,06337 | -3,78% | -12,05% | - | US$2.751,14 | - |
| 5711 |  DAVOS DAVOS | US$1,01 | 0,01% | 0,05% | - | US$2.770,17 | - |
| 5712 |  Aves AVS | US$0,03800 | -36,45% | -56,36% | - | US$2.801,79 | - |
| 5713 |  HedgeTrade HEDG | US$0,07464 | -1,89% | -6,47% | - | US$2.754,24 | - |
| 5714 |  Équilibre VARA | US$0,1382 | 10,30% | -17,56% | - | US$2.736,90 | - |
| 5715 |  Stone 0NE | US$0,000000006169 | -6,33% | -24,74% | - | US$2.734,26 | - |
| 5716 |  Coniun CONI | US$0,05961 | -3,17% | -0,21% | - | US$2.731,10 | - |
| 5717 |  Shiba Inu Pay SHIBAY | US$0,000000000341 | -7,92% | 55,16% | - | US$2.650,37 | - |
| 5718 |  Natural Farm Union Protocol NFUP | US$0,001595 | -3,89% | -1,42% | - | US$2.722,07 | - |
| 5719 |  LOGOS LOG | US$0,04501 | 36,37% | 24,90% | - | US$2.713,29 | - |
| 5720 |  Techpay Coin TPC | US$0,0005714 | 24,07% | 9,75% | - | US$2.748,12 | - |
| 5721 |  TeleTreon TTN | US$0,000003171 | 1,55% | 0,00% | - | US$2.697,95 | - |
| 5722 |  Cosmic Champs COSG | US$0,02774 | -5,17% | -19,43% | - | US$2.689,94 | - |
| 5723 |  CyOp Protocol CYOP | US$0,00000001156 | -6,91% | -17,59% | - | US$2.674,88 | - |
| 5724 |  Doke Inu DOKE | US$0,0001817 | 5,54% | -29,03% | - | US$2.781,95 | - |
| 5725 |  BR34P BR34P | US$35,53 | 0,92% | -4,83% | - | US$2.478,58 | - |
| 5726 |  CubeBase CUBEB | US$0,0001093 | -4,04% | -28,98% | - | US$2.658,50 | - |
| 5727 |  Metarun MRUN | US$0,0003322 | -11,86% | -3,54% | - | US$2.657,66 | - |
| 5728 |  Battle Saga BTL | US$0,001427 | 1,08% | 4,21% | - | US$2.654,69 | - |
| 5729 |  BitoPro Exchange Token BITO | US$0,05259 | -3,40% | -3,80% | - | US$2.649,68 | - |
| 5730 |  Yolllo YOLLLO | US$0,5490 | -5,66% | -11,43% | - | US$2.648,15 | - |
| 5731 |  Salmonation SUI | US$0,01190 | 0,95% | 10,40% | - | US$2.646,64 | - |
| 5732 |  Bitsten Token BST | US$0,01624 | 1,00% | 969,78% | - | US$2.719,12 | - |
| 5733 |  CBFINU CBFINU | US$0,000000009085 | -5,81% | -14,72% | - | US$2.760,83 | - |
| 5734 |  Shinjarium SJM | US$0,000000000093 | -11,81% | 0,00% | - | US$2.625,01 | - |
| 5735 |  Erzurumspor Token ERZ | US$0,1418 | 3,03% | -9,14% | - | US$2.650,58 | - |
| 5736 |  MoMo KEY KEY | US$9,00 | 0,55% | -0,62% | - | US$2.608,91 | - |
| 5737 |  Dragon Crypto Argenti DCAR | US$0,06023 | -1,16% | -10,26% | - | US$2.690,80 | - |
| 5738 |  Maral MRL | US$0,0001106 | 0,28% | -6,80% | - | US$2.674,44 | - |
| 5739 |  G999 G999 | US$0,002456 | 10,68% | 5,56% | - | US$2.591,34 | - |
| 5740 |  OSK OSK | US$3,76 | -0,94% | -3,34% | - | US$692,06 | - |
| 5741 |  Yield Yak AVAX YYAVAX | US$18,15 | -7,60% | -11,09% | - | US$2.584,50 | - |
| 5742 |  Peach Inu PEACH | US$0,000000000013 | -13,34% | -66,19% | - | US$2.566,86 | - |
| 5743 |  SHELTERZ TERZ | US$0,004497 | -2,27% | -3,86% | - | US$2.566,84 | - |
| 5744 |  Vigorus VIS | US$0,00006811 | -45,66% | -47,14% | - | US$2.415,12 | - |
| 5745 |  Thought THT | US$0,005080 | -13,64% | -20,57% | - | US$2.560,59 | - |
| 5746 |  CoinField Coin CFC | US$0,2440 | -1,21% | -4,18% | - | US$2.523,27 | - |
| 5747 |  Kally KALLY | US$0,002666 | 9,04% | -0,17% | - | US$2.516,77 | - |
| 5748 |  Frog Ceo FROGCEO | US$0,000000000003 | 16,23% | -35,71% | - | US$2.458,97 | - |
| 5749 |  Red Floki REDFLOKI | US$0,000000000119 | 114,05% | 191,77% | - | US$2.511,22 | - |
| 5750 |  Boring Protocol BOP | US$0,002395 | -0,31% | -13,85% | - | US$2.513,85 | - |
Tabel di atas menampilkan halaman 115 dari total 186 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.