Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  GemSwap ZGEM | US$0,08480 | -6,80% | -69,69% | - | US$2.255,78 | - |
| 5802 |  Winter WINTER | US$0,005139 | -4,51% | -17,19% | - | US$2.356,45 | - |
| 5803 |  Gem Coins Exchange GIVE | US$0,01002 | 72,63% | -2,13% | - | US$2.231,45 | - |
| 5804 |  Kitsumon $KMC | US$0,00003716 | 4,84% | 3,94% | - | US$2.230,94 | - |
| 5805 |  Outrace ORE | US$0,0001415 | 3,90% | -2,03% | - | US$2.199,92 | - |
| 5806 |  Hachiko Inu INU | US$0,000000007503 | 4,57% | -8,65% | - | US$2.217,50 | - |
| 5807 |  HorseaFi HORSEA | US$0,000000000028 | -21,68% | -52,95% | - | US$2.213,91 | - |
| 5808 |  Doge Floki Coin DOFI | US$0,000000000001 | 10,87% | 2,26% | - | US$2.211,96 | - |
| 5809 |  Melody SNS | US$0,004044 | -2,13% | -8,37% | - | US$2.211,24 | - |
| 5810 |  Fetch FETCH | US$0,00000003530 | 5,00% | -29,29% | - | US$2.370,93 | - |
| 5811 |  MetaPlay MPLAY | US$0,01006 | 16,20% | -30,57% | - | US$2.198,81 | - |
| 5812 |  pTokens BTC pBTC | US$7.375,14 | -1,95% | 0,68% | - | US$2.191,55 | - |
| 5813 |  Poodl Token POODL | US$0,00000001366 | -2,94% | -16,21% | - | US$2.183,27 | - |
| 5814 |  Vetter Skylabs VSL | US$0,0001625 | 2,71% | -0,62% | - | US$2.166,90 | - |
| 5815 |  MEVFree MEVFREE | US$0,006035 | -10,77% | -22,89% | - | US$2.165,65 | - |
| 5816 |  WPT Investing Corp WPT | US$0,2774 | -7,13% | -34,26% | - | US$5.663,77 | - |
| 5817 |  ALBEDO ALBEDO | US$0,00003206 | -4,13% | -12,33% | - | US$2.153,30 | - |
| 5818 |  HITOP HITOP | US$0,0001340 | 0,11% | -0,99% | - | US$2.153,04 | - |
| 5819 |  Metamall MALL | US$0,00009772 | 21,19% | -2,21% | - | US$2.152,54 | - |
| 5820 |  Qawalla QWLA | US$0,2897 | -3,88% | -13,14% | - | US$2.146,58 | - |
| 5821 |  Zeus Finance ZEUS | US$0,02111 | 24,02% | -29,56% | - | US$2.146,43 | - |
| 5822 |  AIon Mars AIONMARS | US$0,001307 | 5,38% | 19,05% | - | US$2.145,57 | - |
| 5823 |  HatchyPocket HATCHY | US$0,004842 | 3,87% | -14,38% | - | US$2.146,42 | - |
| 5824 |  Pomeranian ETH POM | US$0,008992 | -4,57% | -21,76% | - | US$2.134,54 | - |
| 5825 |  BitSong BTSG | US$0,03787 | -3,94% | -13,14% | - | US$2.265,74 | - |
| 5826 |  happy birthday coin HBDC | US$0,002797 | 0,11% | -32,52% | - | US$2.116,49 | - |
| 5827 |  WorldCoin WDC | US$0,02610 | -13,29% | -36,08% | - | US$2.115,17 | - |
| 5828 |  TriipMiles TIIM | US$0,0008855 | -4,22% | -11,27% | - | US$2.112,78 | - |
| 5829 |  Claw CLAW | US$0,0000002232 | -31,35% | -91,72% | - | US$2.376,08 | - |
| 5830 |  Matrix Gpt Ai MAI | US$0,0003672 | 0,50% | -29,45% | - | US$2.097,17 | - |
| 5831 |  Rome ROME | US$13,32 | 0,25% | 2,39% | - | US$2.091,96 | - |
| 5832 |  Age of Zalmoxis KOSON | US$0,01954 | -1,97% | -10,13% | - | US$2.118,79 | - |
| 5833 |  Fenomy FENOMY | US$0,002022 | 4,58% | -6,00% | - | US$2.073,51 | - |
| 5834 |  VaporFi VAPE | US$0,5237 | -3,36% | -23,79% | - | US$2.067,82 | - |
| 5835 |  Solpad Finance SOLPAD | US$0,0001354 | -1,46% | -5,12% | - | US$2.048,54 | - |
| 5836 |  linSpirit LINSPIRIT | US$0,002756 | -0,18% | -39,79% | - | US$2.339,73 | - |
| 5837 |  Compounded Marinated UMAMI CMUMAMI | US$12,89 | 1,65% | -14,04% | - | US$2.035,16 | - |
| 5838 |  COLLARSWAP COLLAR | US$0,00000002654 | -6,56% | -11,20% | - | US$2.191,53 | - |
| 5839 |  MirArc Chain MAT | US$0,07986 | -2,69% | 59,32% | - | US$2.035,29 | - |
| 5840 |  Champion CHAM | US$1,17 | -5,68% | 33,82% | - | US$2.022,38 | - |
| 5841 |  Optical Bitcoin OBTC | US$0,1265 | -8,72% | 49,98% | - | US$2.016,96 | - |
| 5842 |  WardenSwap WAD | US$0,01229 | 0,49% | -8,02% | - | US$2.006,80 | - |
| 5843 |  Spring SPRING | US$0,006455 | -4,57% | -15,56% | - | US$2.074,02 | - |
| 5844 |  Adamant ADDY | US$0,2447 | -7,03% | -14,38% | - | US$2.002,32 | - |
| 5845 |  Doge Digger DOGEDIGGER | US$0,000000000023 | 8,37% | 59,47% | - | US$2.001,87 | - |
| 5846 |  Wallax WLX | US$0,00002012 | 0,41% | -23,86% | - | US$1.994,87 | - |
| 5847 |  Saitoki Inu SAITOKI | US$0,0000003222 | 7,47% | -28,41% | - | US$1.993,51 | - |
| 5848 |  Happiness Token HPS | US$0,2678 | -20,97% | -14,36% | - | US$1.990,34 | - |
| 5849 |  Dogira DOGIRA | US$0,0008749 | -4,36% | -2,89% | - | US$1.989,41 | - |
| 5850 |  Liquid Collectibles LICO | US$0,001041 | -17,07% | -20,70% | - | US$1.985,19 | - |
Tabel di atas menampilkan halaman 117 dari total 186 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.