Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Marble Heroes MBH | US$0,00005544 | 2,09% | -23,63% | - | US$1.354,36 | - |
| 5902 |  Crypto Classic CRC | US$0,001600 | 0,00% | -16,74% | - | US$1.782,02 | - |
| 5903 |  ILUS Coin ILUS | US$0,1725 | 0,60% | -2,26% | - | US$1.793,21 | - |
| 5904 |  Pollen Coin PCN | US$0,04102 | 0,04% | 0,04% | - | US$1.780,38 | - |
| 5905 |  TRUTH SEEKERS TRUTH | US$0,1108 | -0,65% | -4,31% | - | US$1.778,61 | - |
| 5906 |  Tales of Xtalnia XTAL | US$0,01564 | 1,73% | -37,81% | - | US$1.913,83 | - |
| 5907 |  Givewell Inu GINU | US$0,00005220 | -9,59% | -21,04% | - | US$1.775,38 | - |
| 5908 |  Pendulum PEN | US$0,1002 | -9,97% | -24,15% | - | US$1.842,82 | - |
| 5909 |  Sports Artificial SPORTS-AI | US$0,0001603 | -1,93% | 5,89% | - | US$1.769,72 | - |
| 5910 |  Dcoin Token DT | US$0,002949 | 3,00% | -32,94% | - | US$1.779,47 | - |
| 5911 |  Garbi Protocol GRB | US$0,4587 | -6,35% | -30,75% | - | US$1.766,79 | - |
| 5912 |  StaFi Staked BNB RBNB | US$353,69 | 2,64% | -4,98% | - | US$1.763,73 | - |
| 5913 |  Y5 Crypto Y5 | US$0,001203 | -0,73% | -16,79% | - | US$1.761,06 | - |
| 5914 |  MetalSwap XMT | US$0,01958 | 3,27% | -2,27% | - | US$1.757,61 | - |
| 5915 |  Gyro GYRO | US$2,39 | -0,01% | -2,71% | - | US$1.756,77 | - |
| 5916 |  Superalgos SA | US$0,003460 | -3,07% | -9,30% | - | US$1.756,02 | - |
| 5917 |  Duet Protocol DUET | US$0,002111 | -8,05% | -17,47% | - | US$1.765,22 | - |
| 5918 |  Meme Lordz $LORDZ | US$0,002684 | 5,21% | -11,07% | - | US$1.741,86 | - |
| 5919 |  Jacy JACY | US$0,000000000041 | -4,27% | -17,61% | - | US$798,90 | - |
| 5920 |  Traders coin TRDC | US$0,0002833 | 2,45% | -1,28% | - | US$1.815,78 | - |
| 5921 |  Advantis ADVT | US$0,000001939 | -3,58% | -13,20% | - | US$1.735,78 | - |
| 5922 |  Shark Lock SL | US$0,00002404 | -24,34% | -71,56% | - | US$1.735,03 | - |
| 5923 |  Brain Sync SYNCBRAIN | US$0,0003737 | 2,74% | -65,91% | - | US$1.766,22 | - |
| 5924 |  Giresunspor Token GRS | US$0,2278 | -0,87% | -17,71% | - | US$1.691,96 | - |
| 5925 |  Starname IOV | US$0,007217 | -12,52% | -32,51% | - | US$1.733,21 | - |
| 5926 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000552 | -0,24% | -19,17% | - | US$1.320,55 | - |
| 5927 |  REAL PEPE CEO PEPECEO | US$0,0000005055 | -21,07% | -84,98% | - | US$2.089,56 | - |
| 5928 |  OpenbetAI OPENBET | US$0,05119 | -2,64% | -36,65% | - | US$1.717,07 | - |
| 5929 |  Shila Inu SHIL | US$0,0000001626 | -16,19% | -28,45% | - | US$1.715,70 | - |
| 5930 |  NPICK BLOCK NPICK | US$0,0003483 | -15,55% | -17,17% | - | US$1.993,27 | - |
| 5931 |  Daisy Launch Pad DAISY | US$0,4320 | 0,24% | -8,35% | - | US$1.694,03 | - |
| 5932 |  Millix WMLX | US$0,5652 | -0,82% | 11,07% | - | US$1.692,82 | - |
| 5933 |  Dexioprotocol DEXI | US$0,009386 | -3,38% | 1,80% | - | US$1.691,55 | - |
| 5934 |  xPTP XPTP | US$0,05154 | -6,99% | -12,54% | - | US$1.691,29 | - |
| 5935 |  Sishi Finance SISHI | US$0,001612 | -32,47% | -41,23% | - | US$1.688,00 | - |
| 5936 |  MOVE Network MOVD | US$0,0002740 | -8,36% | -22,22% | - | US$1.704,66 | - |
| 5937 |  Dives Defi DDF | US$63,85 | -3,52% | -31,85% | - | US$1.686,29 | - |
| 5938 |  Grom GR | US$0,003500 | -23,87% | -21,46% | - | US$1.682,15 | - |
| 5939 |  Bantu XBN | US$0,001199 | 83,90% | 115,48% | - | US$1.677,09 | - |
| 5940 |  EDGE Activity Token EAT | US$0,008632 | -8,40% | -23,76% | - | US$1.653,09 | - |
| 5941 |  Ushi USHI | US$0,00005452 | -4,46% | -24,90% | - | US$1.673,27 | - |
| 5942 |  Falcon9 FALCON9 | US$0,000000000002 | -94,39% | -94,48% | - | US$1.667,75 | - |
| 5943 |  Arbitrum Charts ARCS | US$0,02113 | -2,58% | -28,50% | - | US$1.662,41 | - |
| 5944 |  Ray Network XRAY | US$0,01717 | -4,69% | -15,81% | - | US$1.662,18 | - |
| 5945 |  Apollo Crypto DAO APOLLO | US$0,000007828 | -5,31% | -15,50% | - | US$1.660,92 | - |
| 5946 |  Brewlabs BREWLABS | US$0,006576 | 0,85% | -15,14% | - | US$1.653,90 | - |
| 5947 |  Birb BIRB | US$0,004019 | 4,48% | -15,27% | - | US$1.651,74 | - |
| 5948 |  Vetter Token VETTER | US$0,0006679 | 1,63% | -0,27% | - | US$1.650,29 | - |
| 5949 |  COXSWAP V2 COX | US$0,000007037 | 2,59% | -26,36% | - | US$1.422,02 | - |
| 5950 |  ZCore Finance ZEFI | US$0,003155 | -4,28% | 1,42% | - | US$1.626,35 | - |
Tabel di atas menampilkan halaman 119 dari total 186 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.