Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Catcoin BSC CAT | US$0,000000000000 | 13,26% | 13,14% | - | US$2.508,62 | - |
| 5752 |  Tradix TX | US$0,009900 | -9,66% | -18,86% | - | US$2.506,82 | - |
| 5753 |  sKLAY SKLAY | US$0,2603 | -1,88% | -18,21% | - | US$2.506,20 | - |
| 5754 |  MusicAI MUSICAI | US$0,0001364 | 5,54% | -7,41% | - | US$2.494,57 | - |
| 5755 |  Genius Yield GENS | US$0,3539 | -5,03% | -13,54% | - | US$2.492,42 | - |
| 5756 |  KWAI KWAI | US$0,09090 | -4,30% | -15,23% | - | US$2.490,58 | - |
| 5757 |  Ape In Records AIR | US$0,0007996 | -6,60% | -32,72% | - | US$2.485,22 | - |
| 5758 |  DSC Mix MIX | US$0,01071 | 6,00% | -14,78% | - | US$2.465,60 | - |
| 5759 |  Arable Protocol ACRE | US$0,001173 | -9,41% | -37,85% | - | US$2.443,55 | - |
| 5760 |  NewB.Farm NEWB | US$3,18 | 0,70% | -1,67% | - | US$2.442,95 | - |
| 5761 |  MxmBoxcEus Token MBE | US$0,01522 | -0,12% | -30,44% | - | US$2.416,28 | - |
| 5762 |  Fuse Dollar FUSD | US$1,00 | 0,00% | -0,48% | - | US$2.428,11 | - |
| 5763 |  zkFloki ZFLOKI | US$0,0001551 | -15,89% | -51,47% | - | US$2.429,20 | - |
| 5764 |  Favor FAVOR | US$0,05521 | 4,55% | -15,40% | - | US$2.399,96 | - |
| 5765 |  CAD Coin CADC | US$0,7314 | 141,98% | -2,38% | - | US$2.420,45 | - |
| 5766 |  Coinary Token CYT | US$0,003627 | 0,80% | -14,47% | - | US$2.394,62 | - |
| 5767 |  MYCE MYCE | US$0,0001046 | -0,57% | -8,71% | - | US$2.373,87 | - |
| 5768 |  ISTARDUST ISDT | US$0,0001772 | -10,29% | -9,70% | - | US$2.380,61 | - |
| 5769 |  Cremation Coin CREMAT | US$0,0000003019 | -1,66% | 0,00% | - | US$2.380,21 | - |
| 5770 |  PooCoin POOCOIN | US$0,3008 | 0,35% | -4,50% | - | US$2.368,06 | - |
| 5771 |  420 420 | US$0,0002148 | -52,82% | 0,00% | - | US$2.832,70 | - |
| 5772 |  mirror MIRROR | US$0,001167 | -2,65% | 19,08% | - | US$2.355,12 | - |
| 5773 |  Dog Collar COLLAR | US$0,000000002115 | -8,48% | -28,01% | - | US$2.349,88 | - |
| 5774 |  R34P R34P | US$46,78 | -6,76% | -17,00% | - | US$2.347,07 | - |
| 5775 |  Genie Protocol GNP | US$0,0005265 | -4,92% | -2,01% | - | US$2.370,09 | - |
| 5776 |  Savant AI SAVANTAI | US$0,0001389 | -3,49% | 44,82% | - | US$2.344,67 | - |
| 5777 |  Effort Economy EFFORT | US$0,005484 | -2,57% | -14,91% | - | US$2.343,78 | - |
| 5778 |  opxSliz OPXVESLIZ | US$0,01671 | 7,02% | -52,66% | - | US$2.339,47 | - |
| 5779 |  Coalculus COAL | US$0,002614 | -10,69% | -19,77% | - | US$2.344,72 | - |
| 5780 |  KeKChain KEK | US$0,0001706 | -5,54% | -22,22% | - | US$2.337,05 | - |
| 5781 |  Layer2DAO L2DAO | US$0,001212 | -3,13% | -25,25% | - | US$2.329,90 | - |
| 5782 |  Autumn AUTUMN | US$0,004501 | -4,82% | -16,12% | - | US$2.371,70 | - |
| 5783 |  Cannaland Token CNLT | US$0,2434 | -0,71% | -2,50% | - | US$2.319,42 | - |
| 5784 |  Netflix Tokenized Stock Defichain DNFLX | US$151,14 | -7,13% | -32,94% | - | US$2.315,99 | - |
| 5785 |  BlackPool BPT | US$0,3434 | -4,10% | -17,32% | - | US$2.311,40 | - |
| 5786 |  nSights DeFi Trader NSI | US$0,000000003861 | 1,46% | -1,75% | - | US$2.310,27 | - |
| 5787 |  Satozhi SATOZ | US$0,02524 | -0,05% | -5,14% | - | US$2.307,03 | - |
| 5788 |  1peco 1PECO | US$0,2197 | -2,86% | 11,02% | - | US$2.302,98 | - |
| 5789 |  Bondly BOND | US$0,0004911 | 2,38% | -3,49% | - | US$2.302,09 | - |
| 5790 |  Kilopi LOP | US$0,0002047 | 3,18% | 77,23% | - | US$2.298,93 | - |
| 5791 |  GXChain GXC | US$0,4286 | -1,44% | -2,90% | - | US$2.735,17 | - |
| 5792 |  NoLimitCoin NLC | US$0,0009175 | 7,42% | 14,49% | - | US$2.294,78 | - |
| 5793 |  Sollama Utilities SOLLAMA | US$0,00003196 | 16,09% | 36,26% | - | US$2.282,84 | - |
| 5794 |  MUU MUU | US$0,0000004045 | -6,26% | -36,88% | - | US$2.279,81 | - |
| 5795 |  NOOT NOOT NOOT | US$0,01320 | -33,86% | 0,00% | - | US$2.277,33 | - |
| 5796 |  Stylike Governance STYL | US$0,0006909 | 3,75% | -3,52% | - | US$2.275,82 | - |
| 5797 |  New Frontier Presents NFP | US$0,01068 | -7,06% | -15,62% | - | US$2.275,81 | - |
| 5798 |  Super Athletes Token SAT | US$0,005253 | -0,98% | 13,32% | - | US$2.311,85 | - |
| 5799 |  Cens World CENS | US$0,00007443 | -2,69% | -29,78% | - | US$2.262,77 | - |
| 5800 |  Finance AI FINANCEAI | US$0,0001247 | 1,59% | 0,47% | - | US$2.258,87 | - |
Tabel di atas menampilkan halaman 116 dari total 186 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.