Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Fortune Cookie FCT | US$0,02906 | -11,63% | -43,72% | - | US$627,70 | - |
| 5952 |  Legacy ICHI ICHI | US$3,16 | -2,24% | -9,95% | - | US$1.615,89 | - |
| 5953 |  MilkshakeSwap Milk | US$0,05437 | -1,22% | -23,45% | - | US$1.614,97 | - |
| 5954 |  Consensus Cell Network ECELL | US$0,001950 | -5,80% | -54,69% | - | US$1.650,33 | - |
| 5955 |  Dog Boss DOGBOSS | US$0,8001 | -5,67% | -25,99% | - | US$1.607,45 | - |
| 5956 |  Dosa $DOSA | US$0,0001919 | -7,66% | -1,10% | - | US$1.604,81 | - |
| 5957 |  Germany Rabbit Token GERMANY | US$0,000000003769 | 5,56% | -10,47% | - | US$1.602,78 | - |
| 5958 |  Vox Finance 2.0 VOX | US$27,51 | -9,15% | -45,38% | - | US$1.602,37 | - |
| 5959 |  zkShib ZKSHIB | US$0,0002712 | -29,19% | -50,46% | - | US$1.598,70 | - |
| 5960 |  GEODNET GEOD | US$0,01938 | -7,34% | -4,36% | - | US$1.598,64 | - |
| 5961 |  FLUFFY TOKEN $FLUFFY | US$0,05687 | -11,71% | -49,81% | - | US$1.598,11 | - |
| 5962 |  Shadowcats SHADOWCATS | US$0,09562 | 8,40% | -53,87% | - | US$1.594,31 | - |
| 5963 |  Jax.Network WJXN | US$0,1728 | -5,24% | 52,63% | - | US$1.593,41 | - |
| 5964 |  iShares Silver Trust Defichain DSLV | US$11,37 | -6,58% | -28,41% | - | US$1.589,60 | - |
| 5965 |  AmpleSwap (new) AMPLE | US$0,00008993 | 3,65% | -9,82% | - | US$1.588,07 | - |
| 5966 |  Gagarin GGR | US$0,1056 | -3,21% | -5,33% | - | US$1.578,09 | - |
| 5967 |  Health Potion HEP | US$0,0002130 | -9,39% | -9,53% | - | US$1.573,88 | - |
| 5968 |  REX XRX | US$0,00007955 | -0,30% | -5,05% | - | US$1.567,83 | - |
| 5969 |  Project Quantum QBIT | US$0,00002762 | 1,76% | -9,56% | - | US$1.563,37 | - |
| 5970 |  Wolf Town Wool WTWOOL | US$0,0001839 | -2,42% | -23,76% | - | US$1.558,02 | - |
| 5971 |  A4 Finance A4 | US$0,006384 | -2,04% | -2,45% | - | US$1.557,36 | - |
| 5972 |  RevolutionGames RVLNG | US$0,003000 | -0,02% | 7,04% | - | US$1.550,32 | - |
| 5973 |  MyRichFarm RCH | US$0,0002335 | -0,17% | -2,10% | - | US$1.553,75 | - |
| 5974 |  Gary GARY | US$0,07288 | -6,65% | -13,69% | - | US$1.544,01 | - |
| 5975 |  Doren DRE | US$0,08019 | -3,12% | -50,08% | - | US$1.525,61 | - |
| 5976 |  Halloween Floki FLOH | US$0,00000006631 | -19,73% | -18,11% | - | US$1.619,49 | - |
| 5977 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 0,56% | -1,72% | - | US$1.531,67 | - |
| 5978 |  PeaceTokenFinance PET | US$0,0000008401 | 55,56% | 47,26% | - | US$1.565,42 | - |
| 5979 |  Tao Te Ching TTC | US$16,61 | -3,33% | -10,77% | - | US$1.524,51 | - |
| 5980 |  CargoX CXO | US$0,1449 | -0,07% | -4,75% | - | US$1.524,31 | - |
| 5981 |  CATpay CATPAY | US$0,000000000035 | -0,13% | -7,35% | - | US$1.524,02 | - |
| 5982 |  Chooky Inu $CHOO | US$0,01841 | -8,29% | -35,39% | - | US$1.523,69 | - |
| 5983 |  Crypto Royale ROY | US$0,004366 | -6,36% | -14,53% | - | US$1.519,43 | - |
| 5984 |  Dogewhale DOGEWHALE | US$0,000003668 | -11,47% | -16,19% | - | US$1.493,87 | - |
| 5985 |  Data Lake LAKE | US$0,009037 | -4,66% | -32,09% | - | US$1.512,99 | - |
| 5986 |  Bitcoin Bam BTCBAM | US$0,8626 | -0,92% | -1,27% | - | US$1.704,22 | - |
| 5987 |  CoinMerge OS CMOS | US$0,0002193 | -3,48% | -18,10% | - | US$1.399,39 | - |
| 5988 |  Kyte.One KTE | US$0,01656 | -3,98% | -9,58% | - | US$1.502,91 | - |
| 5989 |  Colony Avalanche Index CAI | US$135,91 | -8,58% | -14,88% | - | US$1.497,17 | - |
| 5990 |  RabbitKing RB | US$0,000000000817 | 9,87% | 20,69% | - | US$1.496,62 | - |
| 5991 |  Defi Tiger DTG | US$0,000000001172 | -0,42% | -20,39% | - | US$1.501,86 | - |
| 5992 |  Dibs Share DSHARE | US$0,9674 | 2,16% | -3,84% | - | US$1.487,57 | - |
| 5993 |  Rally (Solana) SRLY | US$0,01097 | 0,26% | -13,67% | - | US$1.147,39 | - |
| 5994 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002682 | -7,14% | 1,28% | - | US$1.482,00 | - |
| 5995 |  Cub Finance CUB | US$0,01460 | -0,28% | -2,12% | - | US$1.478,46 | - |
| 5996 |  MAD Bucks MAD | US$0,03595 | -3,14% | -23,61% | - | US$1.477,89 | - |
| 5997 |  Litecoin TRC20 LTCT | US$86,07 | -4,50% | -9,58% | - | US$1.562,84 | - |
| 5998 |  BitCanna BCNA | US$0,01433 | -4,71% | -16,00% | - | US$1.500,91 | - |
| 5999 |  Point Network POINT | US$0,02991 | 16,84% | -17,99% | - | US$1.472,76 | - |
| 6000 |  EnreachDAO NRCH | US$1,70 | -4,55% | -7,98% | - | US$1.472,04 | - |
Tabel di atas menampilkan halaman 120 dari total 186 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.