Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Unipilot PILOT | US$2,31 | -18,72% | -38,25% | - | US$188.846 | - |
| 3352 |  Malinka MLNK | US$0,0004011 | -1,69% | -9,98% | - | US$190.819 | - |
| 3353 |  United UTED | US$0,001150 | -8,48% | -9,58% | - | US$186.986 | - |
| 3354 |  Roseon ROSX | US$0,04864 | -9,50% | -27,21% | - | US$185.756 | - |
| 3355 |  Battle Infinity IBAT | US$0,001021 | 1,08% | 1,08% | - | US$185.804 | - |
| 3356 |  Bit2Me B2M | US$0,007704 | -3,25% | -8,65% | - | US$183.066 | - |
| 3357 |  Uniwhale UNW | US$0,2240 | -24,53% | -34,34% | - | US$184.105 | - |
| 3358 |  DucatusX DUCX | US$0,01049 | 0,58% | 20,48% | - | US$183.644 | - |
| 3359 |  Frax Price Index Share FPIS | US$2,51 | -2,96% | -9,16% | - | US$184.046 | - |
| 3360 |  MEDIEUS MDUS | US$0,03076 | -4,13% | -10,97% | - | US$182.951 | - |
| 3361 |  PARMA Fan Token PARMA | US$0,2708 | -2,89% | -13,05% | - | US$183.363 | - |
| 3362 |  pSTAKE Staked BNB STKBNB | US$322,97 | 0,35% | -3,62% | - | US$182.688 | - |
| 3363 |  Equalizer DEX EQUAL | US$4,70 | -12,83% | -36,01% | - | US$181.408 | - |
| 3364 |  CryptoMines ETERNAL | US$0,1912 | 18,11% | -1,67% | - | US$182.583 | - |
| 3365 |  Robo Inu Finance RBIF | US$0,000000000149 | 2,82% | -12,03% | - | US$182.123 | - |
| 3366 |  DMD DMD | US$7,17 | -2,91% | -18,84% | - | US$180.077 | - |
| 3367 |  Coreum CORE | US$0,2274 | -4,04% | -19,63% | - | US$182.116 | - |
| 3368 |  Equilibrium Games EQ | US$0,05309 | -3,90% | -8,84% | - | US$180.349 | - |
| 3369 |  Quantum QUA | US$0,000001000 | 0,00% | -0,08% | - | US$181.410 | - |
| 3370 |  Gamer Arena GAU | US$0,002362 | -0,21% | -12,94% | - | US$180.911 | - |
| 3371 |  Medal of Honour MOH | US$0,05949 | -2,80% | -9,80% | - | US$179.832 | - |
| 3372 |  DEXGame DXGM | US$0,01444 | -3,18% | -15,50% | - | US$181.564 | - |
| 3373 |  Yearn Classic Finance EARN | US$1,14 | -18,31% | 17,24% | - | US$180.930 | - |
| 3374 |  LunaChow LUCHOW | US$0,0000003774 | 5,57% | -3,81% | - | US$178.943 | - |
| 3375 |  All in ALLIN | US$2,90 | -7,08% | -14,07% | - | US$179.553 | - |
| 3376 |  Lootex LOOT | US$0,2666 | -6,91% | -16,86% | - | US$179.717 | - |
| 3377 |  Trillant TRI | US$0,0006105 | -4,97% | -29,89% | - | US$177.979 | - |
| 3378 |  Wrapped WDOGE WWDOGE | US$0,07846 | -6,18% | -10,92% | - | US$177.803 | - |
| 3379 |  Zeus AI ZEUS | US$0,06055 | 24,39% | -63,86% | - | US$176.466 | - |
| 3380 |  Gym Network GYMNET | US$0,02702 | -0,33% | -3,33% | - | US$177.640 | - |
| 3381 |  mCoin MCOIN | US$1,55 | 1,29% | -1,40% | - | US$175.193 | - |
| 3382 |  ordinex ORD | US$0,000001902 | -6,19% | -25,41% | - | US$175.535 | - |
| 3383 |  Offshift (new) XFT | US$0,6162 | -3,13% | -28,00% | - | US$176.128 | - |
| 3384 |  QI Blockchain QIE | US$0,01108 | 1,22% | -43,18% | - | US$176.506 | - |
| 3385 |  VIXCO VIX | US$0,01389 | -14,00% | -22,05% | - | US$174.384 | - |
| 3386 |  Vault Hill City VHC | US$0,003348 | -0,20% | -3,91% | - | US$174.889 | - |
| 3387 |  Vera VERA | US$0,003172 | -22,67% | 21,76% | - | US$103.760 | - |
| 3388 |  Metal Blockchain METAL | US$0,04852 | -1,02% | -1,65% | - | US$173.720 | - |
| 3389 |  Pollchain POLL | US$0,001432 | -0,34% | 8,66% | - | US$172.992 | - |
| 3390 |  WAGMI Game WAGMIGAMES | US$0,000005327 | -4,42% | -13,92% | - | US$172.895 | - |
| 3391 |  Shido SHIDO | US$0,0001686 | 15,51% | -23,66% | - | US$173.700 | - |
| 3392 |  xcDOT XCDOT | US$5,87 | -4,84% | -12,19% | - | US$171.321 | - |
| 3393 |  Poison Finance POI$ON | US$0,9041 | -20,54% | -31,15% | - | US$172.017 | - |
| 3394 |  Rebuschain REBUS | US$0,01394 | -4,94% | 4,46% | - | US$171.122 | - |
| 3395 |  Mean DAO MEAN | US$0,02081 | -1,75% | -5,10% | - | US$172.994 | - |
| 3396 |  Mrs Floki MFLOKI | US$0,000000000247 | -58,02% | 0,00% | - | US$171.133 | - |
| 3397 |  SINSO SINSO | US$0,6602 | -9,28% | 8,31% | - | US$171.904 | - |
| 3398 |  ASYAGRO ASY | US$0,008563 | -0,08% | -1,15% | - | US$171.093 | - |
| 3399 |  EFK Token EFK | US$0,2490 | -0,02% | -0,65% | - | US$169.798 | - |
| 3400 |  GemHUB GHUB | US$0,1500 | 0,89% | -25,17% | - | US$169.426 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.