Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Revest Finance RVST | US$0,04494 | -7,95% | -13,03% | - | US$124.663 | - |
| 3552 |  Scream SCREAM | US$1,57 | -6,82% | -26,67% | - | US$125.112 | - |
| 3553 |  Not Financial Advice NFAI | US$0,1945 | 12,92% | 18,37% | - | US$124.343 | - |
| 3554 |  GOLCOIN GOLC | US$0,7749 | 1,20% | -36,84% | - | US$124.212 | - |
| 3555 |  Y2K Y2K | US$2,19 | -4,75% | -25,18% | - | US$118.596 | - |
| 3556 |  ROND ROND | US$0,008375 | -13,04% | -25,34% | - | US$122.691 | - |
| 3557 |  WeBuy WE | US$0,9225 | -5,93% | -6,30% | - | US$119.859 | - |
| 3558 |  Megatech MGT | US$0,001401 | 0,00% | -0,64% | - | US$123.738 | - |
| 3559 |  Ctomorrow Platform CTP | US$0,01980 | 1,54% | -7,93% | - | US$124.597 | - |
| 3560 |  Jointer JNTR | US$0,02286 | -5,62% | -12,90% | - | US$125.954 | - |
| 3561 |  I will poop it NFT SHIT | US$0,00000001053 | -0,25% | -0,54% | - | US$122.958 | - |
| 3562 |  Ratio Stable Coin USDR | US$0,9956 | 0,22% | 0,77% | - | US$122.650 | - |
| 3563 |  Eggs EGGS | US$0,0000005759 | -19,83% | -59,31% | - | US$122.499 | - |
| 3564 |  Defactor FACTR | US$0,06130 | -0,84% | -14,17% | - | US$120.960 | - |
| 3565 |  KittyCake KCAKE | US$0,000001010 | -0,01% | 5,18% | - | US$122.462 | - |
| 3566 |  Nosana NOS | US$0,01674 | -0,26% | -2,12% | - | US$122.266 | - |
| 3567 |  Level Finance LGO | US$214.305 | -2,81% | -4,94% | - | US$122.639 | - |
| 3568 |  Coinbase tokenized stock FTX COIN | US$49,52 | -2,33% | -6,72% | - | US$121.526 | - |
| 3569 |  Darkness Dollar DUSD | US$0,8304 | 2,39% | 7,33% | - | US$121.526 | - |
| 3570 |  uShark USHA | US$0,0004450 | 12,62% | -4,64% | - | US$120.563 | - |
| 3571 |  REV3AL REV3L | US$0,004288 | 6,29% | 2,19% | - | US$120.984 | - |
| 3572 |  Monopoly Layer2 DUO DUO | US$0,3721 | -42,03% | 0,00% | - | US$123.166 | - |
| 3573 |  EQIFI EQX | US$0,007061 | -3,42% | -5,86% | - | US$120.613 | - |
| 3574 |  Guardian GUARD | US$0,3169 | -7,21% | -22,01% | - | US$120.926 | - |
| 3575 |  OpenLive NFT OPV | US$0,1791 | 0,85% | -2,89% | - | US$121.264 | - |
| 3576 |  MRHB DeFi Network MRHB | US$0,005436 | 0,12% | 2,03% | - | US$120.345 | - |
| 3577 |  BitcoinVB BTCVB | US$1,81 | -15,23% | -30,56% | - | US$120.372 | - |
| 3578 |  Carrieverse CVTX | US$0,1201 | 1,96% | -5,72% | - | US$119.411 | - |
| 3579 |  Alephium ALPH | US$0,2734 | -6,27% | -29,73% | - | US$119.460 | - |
| 3580 |  PRüF Protocol PRUF | US$0,00008021 | -1,47% | -1,67% | - | US$118.792 | - |
| 3581 |  GenesysGo Shadow SHDW | US$0,1219 | 1,60% | -19,10% | - | US$118.648 | - |
| 3582 |  FitR FMT | US$0,007541 | 0,53% | -7,89% | - | US$118.638 | - |
| 3583 |  Olympus v1 OHM | US$57,65 | 0,29% | -4,01% | - | US$118.071 | - |
| 3584 |  Philcoin PHL | US$0,01337 | -1,49% | -7,29% | - | US$118.121 | - |
| 3585 |  Pollen PLN | US$0,002694 | -0,01% | -30,67% | - | US$117.637 | - |
| 3586 |  BINGO BG | US$0,0009281 | -3,43% | -3,61% | - | US$118.132 | - |
| 3587 |  Metavault Trade MVX | US$2,03 | -3,94% | -18,26% | - | US$115.804 | - |
| 3588 |  Reel Token Reelt | US$0,02232 | -7,38% | 3,23% | - | US$117.933 | - |
| 3589 |  sETH SETH | US$1.844,09 | -4,78% | -5,46% | - | US$117.898 | - |
| 3590 |  Railgun RAIL | US$0,4722 | 1,36% | 4,05% | - | US$117.299 | - |
| 3591 |  OVO OVO | US$0,1657 | -3,22% | 2,89% | - | US$117.464 | - |
| 3592 |  Cardence CRDN | US$0,002797 | -0,11% | -11,90% | - | US$117.910 | - |
| 3593 |  Wrapped Harmony WONE | US$0,03302 | -2,78% | 30,33% | - | US$116.606 | - |
| 3594 |  Hadeswap HADES | US$0,3695 | -12,16% | -24,60% | - | US$100.104 | - |
| 3595 |  Modex MODEX | US$0,01666 | 7,23% | -14,36% | - | US$115.762 | - |
| 3596 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -13,64% | - | US$115.423 | - |
| 3597 |  Pool Party PARTY | US$0,002303 | -24,88% | -64,57% | - | US$115.600 | - |
| 3598 |  B20 B20 | US$0,1186 | 0,37% | 5,94% | - | US$116.494 | - |
| 3599 |  Crypto International CRI | US$0,3312 | -0,05% | -4,52% | - | US$115.519 | - |
| 3600 |  Baby Doge CEO BABYCEO | US$0,000000000003 | 16,81% | -24,66% | - | US$114.606 | - |
Tabel di atas menampilkan halaman 72 dari total 186 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.