Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Protocon PEN | US$0,05276 | 0,19% | 3,30% | - | US$137.136 | - |
| 3502 |  Giddy GDDY | US$0,009349 | -2,03% | 9,20% | - | US$136.523 | - |
| 3503 |  Meta Masters Guild MEMAG | US$0,007238 | -4,51% | -3,36% | - | US$136.850 | - |
| 3504 |  PaintSwap BRUSH | US$0,01576 | -17,71% | -9,54% | - | US$136.795 | - |
| 3505 |  MOBLAND SYNR | US$0,002160 | -1,68% | -12,46% | - | US$136.050 | - |
| 3506 |  Relictum Pro GTN | US$0,0005741 | -6,97% | -24,63% | - | US$135.470 | - |
| 3507 |  BlockNoteX BNOX | US$0,6093 | 1,28% | 0,07% | - | US$135.980 | - |
| 3508 |  Silent Notary UBSN | US$0,00004026 | -0,86% | 7,41% | - | US$136.882 | - |
| 3509 |  VitaDAO VITA | US$1,68 | -4,87% | 1,13% | - | US$151.443 | - |
| 3510 |  MM Finance (Polygon) MMF | US$0,005872 | -3,90% | -11,54% | - | US$133.896 | - |
| 3511 |  Hamachi Finance HAMI | US$0,0005929 | -13,08% | -33,87% | - | US$134.013 | - |
| 3512 |  Dragon War DRAW | US$0,0003821 | -4,02% | -2,13% | - | US$137.423 | - |
| 3513 |  Tune.FM JAM | US$0,0001902 | 0,28% | -2,87% | - | US$134.349 | - |
| 3514 |  Konnect KCT | US$0,05304 | -3,17% | -2,34% | - | US$133.823 | - |
| 3515 |  LIF3 LIF3 | US$0,02162 | -11,62% | -27,86% | - | US$134.085 | - |
| 3516 |  EarnGuild EARN | US$0,005238 | 0,96% | -6,61% | - | US$133.819 | - |
| 3517 |  Alchemy ACOIN | US$0,03043 | 0,36% | 10,26% | - | US$129.906 | - |
| 3518 |  MASHIDA MSHD | US$0,01218 | 0,50% | -3,26% | - | US$133.461 | - |
| 3519 |  Kalima Blockchain KLX | US$0,00009676 | -0,08% | -0,24% | - | US$131.671 | - |
| 3520 |  Binance Wrapped DOT BDOT | US$5,12 | -3,85% | -12,29% | - | US$132.328 | - |
| 3521 |  Kalissa KALI | US$0,003362 | -1,18% | -13,77% | - | US$132.350 | - |
| 3522 |  GoCryptoMe GCME | US$0,002051 | -8,31% | -20,72% | - | US$132.848 | - |
| 3523 |  Tender.fi TND | US$2,02 | -8,98% | -37,25% | - | US$132.404 | - |
| 3524 |  DeSpace Protocol DES | US$0,001254 | -1,44% | -11,79% | - | US$131.693 | - |
| 3525 |  Youclout YCT | US$0,00007570 | -0,67% | -15,37% | - | US$131.091 | - |
| 3526 |  EnterDAO ENTR | US$0,01061 | 0,79% | -1,71% | - | US$130.966 | - |
| 3527 |  ASAN VERSE ASAN | US$0,00006875 | 1,27% | -15,87% | - | US$131.161 | - |
| 3528 |  EYES Protocol EYES | US$0,001360 | -37,61% | -38,51% | - | US$130.668 | - |
| 3529 |  Spellfire SPELLFIRE | US$0,001108 | -3,09% | -25,53% | - | US$130.425 | - |
| 3530 |  MyToken MT | US$0,0001341 | -1,40% | -4,74% | - | US$130.333 | - |
| 3531 |  OEC ETH ETHK | US$1.854,97 | -4,33% | -11,89% | - | US$129.758 | - |
| 3532 |  NOWAI $NOWAI | US$0,0002017 | -14,82% | 237,98% | - | US$129.686 | - |
| 3533 |  IAGON IAG | US$0,01200 | 3,06% | 33,72% | - | US$129.094 | - |
| 3534 |  Good Games Guild GGG | US$0,1078 | -3,39% | -27,16% | - | US$129.378 | - |
| 3535 |  Hurricane NFT NHCT | US$0,07243 | -2,64% | -2,96% | - | US$128.702 | - |
| 3536 |  Stader MaticX MATICX | US$1,07 | -3,80% | -12,88% | - | US$124.413 | - |
| 3537 |  Gold Fever NGL | US$0,2284 | 0,58% | -1,10% | - | US$130.341 | - |
| 3538 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,18% | -0,32% | - | US$124.725 | - |
| 3539 |  Privapp Network bPRIVA | US$0,2672 | -1,80% | -12,52% | - | US$127.588 | - |
| 3540 |  Animal Farm Dogs AFD | US$8,63 | -1,60% | -9,01% | - | US$127.331 | - |
| 3541 |  Strip Finance STRIP | US$0,01492 | -0,43% | -0,89% | - | US$129.877 | - |
| 3542 |  Chat AI AI | US$0,003851 | 1,35% | -17,26% | - | US$128.427 | - |
| 3543 |  Uhive HVE2 | US$0,0005941 | 4,03% | -0,24% | - | US$126.174 | - |
| 3544 |  TourismX Token TRMX | US$0,008000 | -8,05% | -39,18% | - | US$126.022 | - |
| 3545 |  BITCONEY BITCONEY | US$0,9001 | 14,94% | 63,21% | - | US$126.688 | - |
| 3546 |  KISSAN KSN | US$0,4067 | -2,00% | 58,44% | - | US$125.111 | - |
| 3547 |  Sienna (ERC20) wSIENNA | US$0,3928 | -5,11% | -9,03% | - | US$124.213 | - |
| 3548 |  Shina Inu SHI | US$0,000001527 | -1,86% | -28,25% | - | US$124.914 | - |
| 3549 |  EZZY GAME EZY | US$0,05907 | 0,88% | 0,16% | - | US$125.194 | - |
| 3550 |  Legion Network LGX | US$0,005782 | -1,25% | -9,94% | - | US$124.517 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.