Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wrapped Near WNEAR | US$1,92 | -6,08% | -13,64% | - | US$151.035 | - |
| 3452 |  ViCA Token VICA | US$0,03171 | -0,44% | 10,07% | - | US$150.638 | - |
| 3453 |  TruthGPT TRUTH | US$0,0007693 | -18,72% | 0,00% | - | US$145.357 | - |
| 3454 |  Hivemapper HONEY | US$0,02893 | 27,54% | 137,51% | - | US$150.583 | - |
| 3455 |  Sanshu Inu SANSHU | US$0,000000000028 | -1,91% | 15,27% | - | US$149.966 | - |
| 3456 |  WaultSwap WEX | US$0,000008960 | 7,56% | 11,76% | - | US$150.409 | - |
| 3457 |  PodFast FAST | US$0,08778 | 1,48% | -19,57% | - | US$149.845 | - |
| 3458 |  MyMetaTrader MMT | US$0,3013 | -14,39% | -26,26% | - | US$150.075 | - |
| 3459 |  XIDR XIDR | US$0,00006602 | -0,19% | -2,65% | - | US$149.101 | - |
| 3460 |  Alien ALIEN | US$0,1959 | -13,38% | -15,72% | - | US$148.250 | - |
| 3461 |  Moon Rabbit AAA | US$0,000007381 | -5,21% | -7,29% | - | US$149.201 | - |
| 3462 |  Gold Secured Currency GSX | US$0,005153 | -7,32% | -9,75% | - | US$147.910 | - |
| 3463 |  Combo COMB | US$0,0005521 | -0,01% | -0,08% | - | US$148.000 | - |
| 3464 |  Alita Finance ALI | US$0,06187 | 0,00% | -5,01% | - | US$154.006 | - |
| 3465 |  Numitor NUMI | US$0,06133 | -7,77% | -19,30% | - | US$148.204 | - |
| 3466 |  Jet Protocol JET | US$0,01047 | 2,03% | -3,02% | - | US$147.166 | - |
| 3467 |  Lunatics LUNAT | US$0,00002056 | 6,22% | 1,27% | - | US$148.490 | - |
| 3468 |  GetKicks KICKS | US$0,001595 | 0,36% | -12,24% | - | US$147.537 | - |
| 3469 |  Arker ARKER | US$0,001076 | -0,01% | -5,67% | - | US$147.668 | - |
| 3470 |  Super Bitcoin SBTC | US$0,7062 | 24,01% | 157,55% | - | US$146.366 | - |
| 3471 |  TopManager TMT | US$0,1489 | -1,25% | -2,78% | - | US$146.044 | - |
| 3472 |  Xiden XDEN | US$5,15 | -8,06% | -10,57% | - | US$144.988 | - |
| 3473 |  The World State W$C | US$0,002324 | 5,52% | 14,56% | - | US$145.243 | - |
| 3474 |  Perpy PRY | US$0,005312 | -10,89% | -38,20% | - | US$146.000 | - |
| 3475 |  Wolf Game Wool WOOL | US$0,008662 | -9,84% | -15,87% | - | US$145.452 | - |
| 3476 |  Trice TRI | US$0,5301 | -1,85% | -0,08% | - | US$146.568 | - |
| 3477 |  Torah Network VP | US$6,08 | 0,89% | 0,00% | - | US$144.686 | - |
| 3478 |  WCAPES WCA | US$1,04 | -0,27% | -0,51% | - | US$145.934 | - |
| 3479 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | -66,67% | -33,33% | - | US$145.645 | - |
| 3480 |  ZEXICON ZEXI | US$1,45 | 0,00% | 0,00% | - | US$142.494 | - |
| 3481 |  Teddy Doge Teddy V2 | US$0,000000004150 | 126,84% | 37,54% | - | US$143.026 | - |
| 3482 |  CatCoin CATCOIN | US$0,000000000010 | 1,44% | -2,21% | - | US$143.048 | - |
| 3483 |  Divergence DIVER | US$0,008555 | 0,34% | 0,21% | - | US$144.660 | - |
| 3484 |  Altair AIR | US$0,01212 | 27,49% | 1,39% | - | US$145.976 | - |
| 3485 |  Sanin Inu SANI | US$0,00001040 | -12,87% | -32,20% | - | US$143.907 | - |
| 3486 |  Tenset 10SET | US$0,6502 | 7,79% | -10,70% | - | US$146.393 | - |
| 3487 |  Optimism Doge ODOGE | US$0,000000000039 | 26,09% | 240,72% | - | US$138.581 | - |
| 3488 |  Kaizen Finance KZEN | US$0,009910 | -38,74% | -43,43% | - | US$143.180 | - |
| 3489 |  Die Protocol DIE | US$0,00000003561 | 7,43% | -29,20% | - | US$142.558 | - |
| 3490 |  Indigo Protocol - iUSD IUSD | US$0,9480 | 0,87% | -4,69% | - | US$141.599 | - |
| 3491 |  KingdomX KT | US$0,002400 | 0,41% | -17,20% | - | US$141.621 | - |
| 3492 |  hiMEEBITS HIMEEBITS | US$0,004124 | -9,06% | -19,52% | - | US$137.695 | - |
| 3493 |  Crafting Finance CRF | US$0,001967 | 24,89% | -6,71% | - | US$139.830 | - |
| 3494 |  Value Liquidity VALUE | US$0,1462 | -6,15% | -6,02% | - | US$139.551 | - |
| 3495 |  TokenAsset NTB | US$0,1403 | -3,61% | -11,33% | - | US$139.113 | - |
| 3496 |  OpenSwap Optimism Token OPENX | US$0,07402 | -10,41% | -0,84% | - | US$139.119 | - |
| 3497 |  CATCOIN CATS | US$0,000000000971 | -0,65% | -5,19% | - | US$139.693 | - |
| 3498 |  Tupan TUPAN | US$0,01249 | 4,08% | -2,65% | - | US$138.661 | - |
| 3499 |  Italian National Football Team Fan Token ITA | US$1,23 | -4,47% | -3,65% | - | US$138.436 | - |
| 3500 |  Nodle NODL | US$0,003192 | -12,11% | -15,47% | - | US$138.723 | - |
Tabel di atas menampilkan halaman 70 dari total 186 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.