Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SubDAO GOV | US$0,009365 | -13,18% | -35,40% | - | US$114.993 | - |
| 3602 |  FoodChain Global FOOD | US$0,1016 | 1,55% | -2,13% | - | US$115.105 | - |
| 3603 |  HashDAO Token HASH | US$0,08915 | 10,50% | 66,65% | - | US$115.804 | - |
| 3604 |  ALYATTES ALYA | US$0,02441 | -0,97% | -37,71% | - | US$114.940 | - |
| 3605 |  Alpaca City ALPA | US$0,03725 | -9,81% | -17,19% | - | US$114.381 | - |
| 3606 |  Witch Token WITCH | US$0,1350 | 0,24% | -3,92% | - | US$114.476 | - |
| 3607 |  FODL Finance FODL | US$0,003050 | -2,79% | -25,88% | - | US$113.521 | - |
| 3608 |  Kyberdyne KBD | US$0,001909 | -2,62% | -2,83% | - | US$110.770 | - |
| 3609 |  Baby Aptos BAPTOS | US$0,000002263 | 4,38% | 0,00% | - | US$118.957 | - |
| 3610 |  Ethermon EMON | US$0,003435 | -2,60% | -9,07% | - | US$113.418 | - |
| 3611 |  Marinade MNDE | US$0,03829 | -9,35% | -15,51% | - | US$114.987 | - |
| 3612 |  Alphabet ATL | US$0,002405 | -19,95% | 0,13% | - | US$113.095 | - |
| 3613 |  Blockasset BLOCK | US$0,06297 | -3,96% | 6,18% | - | US$114.601 | - |
| 3614 |  0xACID ACID | US$679,73 | -4,67% | -15,93% | - | US$112.753 | - |
| 3615 |  Rubix RBT | US$58,80 | -0,17% | -0,94% | - | US$112.140 | - |
| 3616 |  Goerli ETH GETH | US$0,1439 | 2,82% | -27,39% | - | US$112.183 | - |
| 3617 |  Cipher CPR | US$0,0001541 | 18,17% | 6,82% | - | US$111.405 | - |
| 3618 |  DGNAPP.AI DEGAI | US$0,002393 | -21,37% | 0,00% | - | US$111.149 | - |
| 3619 |  ASSAPLAY ASSA | US$0,007036 | 0,65% | 0,34% | - | US$111.210 | - |
| 3620 |  Lovely Swap LST | US$0,3697 | -0,66% | -10,64% | - | US$110.843 | - |
| 3621 |  QANplatform QANX | US$0,01054 | -3,63% | -12,73% | - | US$111.044 | - |
| 3622 |  Concentrator CTR | US$1,39 | -6,46% | -20,06% | - | US$111.080 | - |
| 3623 |  SHIKOKU SHIK | US$0,000000001956 | -11,59% | -35,07% | - | US$112.236 | - |
| 3624 |  Entice Coin NTIC | US$0,04525 | 0,58% | -1,62% | - | US$110.610 | - |
| 3625 |  CaliCoin CALI | US$0,01519 | 0,07% | -1,57% | - | US$110.657 | - |
| 3626 |  Hubble Protocol HBB | US$0,08512 | -2,48% | 31,21% | - | US$112.909 | - |
| 3627 |  GAMETREE GTCOIN | US$0,01865 | -3,43% | -10,78% | - | US$110.052 | - |
| 3628 |  Biblecoin BIBL | US$1,56 | -0,97% | -3,75% | - | US$109.984 | - |
| 3629 |  Premia PREMIA | US$0,7318 | -3,56% | -18,71% | - | US$109.943 | - |
| 3630 |  WAM WAM | US$0,004214 | 0,90% | -13,90% | - | US$108.898 | - |
| 3631 |  SOUNI SON | US$0,0004324 | -0,74% | -13,92% | - | US$108.829 | - |
| 3632 |  Human HMT | US$0,04379 | 0,61% | -12,28% | - | US$108.733 | - |
| 3633 |  KStarCoin KSC | US$0,002580 | -9,13% | -18,94% | - | US$105.456 | - |
| 3634 |  MongolNFT Coin MNFT | US$0,00002134 | 0,88% | -9,01% | - | US$109.008 | - |
| 3635 |  Planet NFT PNFT | US$0,0003928 | 0,90% | -1,75% | - | US$108.459 | - |
| 3636 |  Optimus OPT | US$0,000000000170 | 3,42% | -3,33% | - | US$107.981 | - |
| 3637 |  Copiosa Coin COP | US$0,01516 | -5,52% | -29,76% | - | US$107.958 | - |
| 3638 |  FloorDAO FLOOR | US$3,60 | -3,69% | -9,93% | - | US$107.127 | - |
| 3639 |  Pomerium PMG | US$0,2281 | 8,53% | 11,74% | - | US$106.843 | - |
| 3640 |  Edain EAI | US$0,02464 | -7,09% | -9,56% | - | US$107.482 | - |
| 3641 |  Acet ACT | US$0,007187 | -4,80% | -0,52% | - | US$106.851 | - |
| 3642 |  Andus Chain DEB | US$0,008025 | 0,30% | -1,48% | - | US$106.503 | - |
| 3643 |  Biconomy Exchange Token BIT | US$0,000006991 | 4,95% | -0,40% | - | US$105.736 | - |
| 3644 |  ReduX REDUX | US$0,4964 | 0,00% | 2,27% | - | US$105.744 | - |
| 3645 |  Jarvis Synthetic Euro JEUR | US$1,10 | 0,40% | -0,11% | - | US$105.677 | - |
| 3646 |  Teh Fund FUND | US$0,05018 | 11,57% | -29,39% | - | US$105.509 | - |
| 3647 |  Freela FREL | US$0,0002080 | 1,46% | 8,82% | - | US$109.013 | - |
| 3648 |  MegaWorld MEGA | US$0,1370 | -5,27% | 12,14% | - | US$104.705 | - |
| 3649 |  Frontrow FRR | US$0,0001048 | -6,00% | -8,25% | - | US$105.635 | - |
| 3650 |  Wrapped IoTeX WIOTX | US$0,02349 | -10,72% | -22,11% | - | US$104.555 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.