Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Rake Finance RAK | US$24,72 | -5,42% | 10,88% | - | US$172.107 | - |
| 3402 |  TribeOne HAKA | US$0,01300 | 3,62% | -0,60% | - | US$171.351 | - |
| 3403 |  NFT Champions CHAMP | US$0,01797 | -13,28% | -35,61% | - | US$166.666 | - |
| 3404 |  DinoLFG DINO | US$0,01481 | -1,29% | 24,31% | - | US$166.649 | - |
| 3405 |  Sweeptoken SWEEP | US$0,000000000027 | 3,91% | -6,44% | - | US$167.383 | - |
| 3406 |  Zamzam Token ZAMZAM | US$0,00006782 | -2,10% | -0,63% | - | US$166.104 | - |
| 3407 |  Lodestar LODE | US$1,36 | -13,17% | -33,65% | - | US$166.879 | - |
| 3408 |  A Birds Nest A Birds Nest | US$0,000000002257 | -6,49% | 35,92% | - | US$166.724 | - |
| 3409 |  Mover MOVER | US$0,1144 | -2,63% | -19,36% | - | US$166.611 | - |
| 3410 |  Paribu Net PRB | US$0,6897 | -2,66% | -5,44% | - | US$164.533 | - |
| 3411 |  MMM7 MMM7 | US$0,0008765 | 0,90% | -2,29% | - | US$166.610 | - |
| 3412 |  SundaeSwap SUNDAE | US$0,01776 | -5,36% | -13,87% | - | US$164.995 | - |
| 3413 |  Changer CNG | US$0,08892 | -1,33% | -17,14% | - | US$165.595 | - |
| 3414 |  Ramses Exchange RAM | US$0,07807 | -5,61% | 2,45% | - | US$165.451 | - |
| 3415 |  One Hundred Million Inu OHMI | US$0,01472 | -1,75% | -18,00% | - | US$165.121 | - |
| 3416 |  Starfish Finance SEAN | US$0,004051 | 0,83% | -2,72% | - | US$161.404 | - |
| 3417 |  Lil Floki LILFLOKI | US$0,000000000677 | 9,09% | -5,95% | - | US$163.648 | - |
| 3418 |  xExchange MEX | US$0,000006393 | -4,02% | -15,52% | - | US$163.653 | - |
| 3419 |  My Crypto Heroes MCHC | US$0,07808 | -5,11% | -17,50% | - | US$163.033 | - |
| 3420 |  RENEC RENEC | US$1,02 | -0,51% | -4,57% | - | US$164.409 | - |
| 3421 |  MM Finance (Cronos) MMF | US$0,008256 | -1,10% | -9,94% | - | US$162.988 | - |
| 3422 |  BetSwirl BETS | US$0,0005584 | -15,71% | -38,43% | - | US$162.656 | - |
| 3423 |  bloXmove Token BLXM | US$0,2037 | -3,03% | -10,45% | - | US$164.066 | - |
| 3424 |  Redpanda Earth (V2) REDPANDA | US$0,8717 | 0,03% | 3,83% | - | US$160.104 | - |
| 3425 |  Utopia USD UUSD | US$0,9988 | -0,05% | -0,16% | - | US$161.934 | - |
| 3426 |  NiiFi NIIFI | US$0,001880 | -16,07% | -15,00% | - | US$160.352 | - |
| 3427 |  CryptoArt.Ai CART | US$0,009748 | -1,80% | -7,82% | - | US$160.077 | - |
| 3428 |  Gamma GAMMA | US$0,2850 | -10,07% | -16,03% | - | US$158.018 | - |
| 3429 |  Sui (IOU) SUI | US$1,73 | -6,96% | -35,22% | - | US$159.765 | - |
| 3430 |  PUF PUF | US$0,000006884 | 33,07% | 0,00% | - | US$155.735 | - |
| 3431 |  3xcalibur XCAL | US$0,1575 | 1,93% | -27,02% | - | US$159.096 | - |
| 3432 |  DEXO DEXO | US$0,004140 | -18,39% | -36,22% | - | US$157.825 | - |
| 3433 |  Battle of Guardians BGS | US$0,001606 | 0,87% | -26,78% | - | US$156.677 | - |
| 3434 |  POPKON POPK | US$0,003531 | 1,83% | -8,98% | - | US$155.582 | - |
| 3435 |  DiamondQ DIQ | US$0,0004440 | 0,02% | 0,67% | - | US$155.447 | - |
| 3436 |  PsyOptions PSY | US$0,007017 | -6,75% | -9,66% | - | US$153.983 | - |
| 3437 |  pETH PETH | US$1.884,35 | -4,53% | -11,45% | - | US$153.880 | - |
| 3438 |  Hippo Wallet Token (HPO) HPO | US$0,003552 | -1,05% | -0,45% | - | US$153.864 | - |
| 3439 |  Onchain Trade OT | US$0,3648 | 12,07% | -32,68% | - | US$153.316 | - |
| 3440 |  Reign of Terror REIGN | US$0,008039 | -31,65% | -36,76% | - | US$152.783 | - |
| 3441 |  Lovelace World LACE | US$0,002669 | 2,39% | -3,71% | - | US$152.678 | - |
| 3442 |  Metagalaxy Land MEGALAND | US$0,000000000266 | 6,62% | -3,18% | - | US$151.800 | - |
| 3443 |  GalleryCoin GLR | US$0,3595 | 1,44% | -4,89% | - | US$151.783 | - |
| 3444 |  RoboFi VICS | US$0,07789 | 0,24% | -2,08% | - | US$151.510 | - |
| 3445 |  Smart Link Solution SLS | US$0,3571 | 5,92% | 2,06% | - | US$151.780 | - |
| 3446 |  Wrapped Klaytn WKLAY | US$0,2168 | -3,07% | -21,60% | - | US$155.532 | - |
| 3447 |  Marvin Inu MARVIN | US$0,000002039 | -2,25% | -13,52% | - | US$151.643 | - |
| 3448 |  LUSD Chicken Bonds BLUSD | US$1,17 | 1,04% | 1,00% | - | US$151.513 | - |
| 3449 |  Zeniq ZENIQ | US$0,03699 | -5,06% | -21,35% | - | US$151.570 | - |
| 3450 |  Chumbi Valley CHMB | US$0,0002259 | -3,73% | -3,92% | - | US$151.000 | - |
Tabel di atas menampilkan halaman 69 dari total 186 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.