Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Wizarre Scroll SCRL | US$0,0001471 | 0,35% | 1,30% | - | US$73.684,67 | - |
| 3702 |  EVE Token EVE | US$0,006875 | 0,02% | -0,04% | - | US$73.777,12 | - |
| 3703 |  Equalizer DEX EQUAL | US$1,47 | 11,44% | 11,60% | - | US$73.783,61 | - |
| 3704 |  Got Guaranteed GOTG | US$0,1486 | -17,73% | 147,64% | - | US$74.316,26 | - |
| 3705 |  Alchemist MIST | US$1,26 | 0,39% | -1,87% | - | US$73.501,54 | - |
| 3706 |  ASSAPLAY ASSA | US$0,006917 | -1,14% | -0,85% | - | US$73.292,08 | - |
| 3707 |  DogeCEO Ai DOGEAI | US$0,000001314 | 1,42% | 7,26% | - | US$79.658,54 | - |
| 3708 |  Gaming Stars GAMES | US$1,35 | -1,21% | -1,38% | - | US$72.373,09 | - |
| 3709 |  LionDEX LION | US$0,01588 | -2,21% | 8,11% | - | US$72.727,18 | - |
| 3710 |  YAY Games YAY | US$0,0007773 | 11,24% | 7,05% | - | US$73.674,05 | - |
| 3711 |  GAMETREE GTCOIN | US$0,01354 | -5,86% | -7,98% | - | US$73.172,65 | - |
| 3712 |  Fight Out FGHT | US$0,004899 | -1,64% | -7,00% | - | US$72.618,68 | - |
| 3713 |  Scouthub HUB | US$0,0002122 | 2,10% | 15,04% | - | US$72.263,02 | - |
| 3714 |  Nitro League NITRO | US$0,002498 | 3,34% | -2,96% | - | US$72.887,32 | - |
| 3715 |  BIBI BIBI | US$0,000000000438 | -3,72% | -14,74% | - | US$72.217,63 | - |
| 3716 |  Pig Finance PIG | US$0,00000001357 | -0,09% | 5,52% | - | US$71.888,41 | - |
| 3717 |  GND Protocol GMUSD | US$1,06 | 0,10% | 0,00% | - | US$71.876,80 | - |
| 3718 |  Lootex LOOT | US$0,06023 | 2,12% | 1,31% | - | US$72.036,79 | - |
| 3719 |  Metaworld MWCC | US$0,1403 | 5,10% | -6,72% | - | US$71.428,52 | - |
| 3720 |  Konstellation Network DARC | US$0,001120 | -0,98% | -0,76% | - | US$71.564,98 | - |
| 3721 |  Babylon Finance BABL | US$0,007849 | 0,01% | 14,42% | - | US$71.296,27 | - |
| 3722 |  Redacted BTRFLY | US$146,60 | 1,41% | 1,60% | - | US$71.263,78 | - |
| 3723 |  LunaOne XLN | US$0,01002 | -0,71% | -7,49% | - | US$74.939,13 | - |
| 3724 |  Lend Flare LFT | US$0,0007736 | -0,31% | -3,41% | - | US$70.989,58 | - |
| 3725 |  OEC ETH ETHK | US$1.731,71 | 0,69% | -0,47% | - | US$70.958,08 | - |
| 3726 |  Youclout YCT | US$0,00004928 | -8,08% | -8,87% | - | US$70.073,95 | - |
| 3727 |  Metatoken MTK | US$0,004219 | -0,70% | -13,35% | - | US$70.795,87 | - |
| 3728 |  Fairface FAF | US$0,02546 | 10,16% | 16,41% | - | US$71.618,87 | - |
| 3729 |  Instadapp INST | US$1,26 | 0,86% | -3,24% | - | US$71.024,87 | - |
| 3730 |  Erugo World Coin EWC | US$0,06048 | -1,80% | -14,83% | - | US$70.913,26 | - |
| 3731 |  Crypto Rangers CR | US$0,0005317 | -16,86% | -22,59% | - | US$71.906,51 | - |
| 3732 |  Bolide BLID | US$0,01977 | -2,14% | -5,00% | - | US$70.261,17 | - |
| 3733 |  Secretum SER | US$0,001342 | -6,99% | -22,21% | - | US$69.817,61 | - |
| 3734 |  SymVerse SYM | US$0,01018 | -3,23% | -3,61% | - | US$69.693,57 | - |
| 3735 |  El Dorado Exchange EDE | US$0,3700 | 4,32% | -5,95% | - | US$69.529,49 | - |
| 3736 |  PinkSale PINKSALE | US$151,11 | -0,23% | 4,08% | - | US$69.358,45 | - |
| 3737 |  DigiFinexToken DFT | US$0,01783 | -0,44% | -17,12% | - | US$69.461,89 | - |
| 3738 |  Lucrosus Capital LUCA | US$0,002282 | -8,34% | 9,57% | - | US$69.232,34 | - |
| 3739 |  Zamzam Token ZAMZAM | US$0,00003264 | -0,58% | -0,23% | - | US$69.974,93 | - |
| 3740 |  Ten Best Coins TBC | US$2.877,14 | 1,64% | 3,22% | - | US$69.199,47 | - |
| 3741 |  BlueBenx BENX | US$0,002042 | -22,96% | -82,66% | - | US$69.012,71 | - |
| 3742 |  Stake DAO CRV SDCRV | US$0,6321 | 1,20% | -1,20% | - | US$69.087,14 | - |
| 3743 |  Harry GORILLA | US$0,000000000000 | -11,66% | -80,00% | - | US$69.669,82 | - |
| 3744 |  PhotoChromic PHCR | US$0,00002601 | -0,22% | 0,42% | - | US$70.284,59 | - |
| 3745 |  Shido SHIDO | US$0,0001137 | 9,35% | 30,04% | - | US$67.617,62 | - |
| 3746 |  Round X RNDX | US$0,0001582 | -3,16% | 4,06% | - | US$68.833,00 | - |
| 3747 |  Polygame PGEM | US$0,02600 | -29,73% | 0,00% | - | US$68.696,36 | - |
| 3748 |  WAM WAM | US$0,001820 | -2,48% | -6,58% | - | US$68.260,13 | - |
| 3749 |  Cloak CLOAK | US$0,003208 | -0,53% | 4,58% | - | US$68.221,70 | - |
| 3750 |  Tr3zor TR3 | US$0,002339 | -4,99% | -13,52% | - | US$67.786,59 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.