Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Pepa Inu PEPA | US$0,000000000004 | 2,47% | 5,53% | - | US$63.235,69 | - |
| 3802 |  QI Blockchain QIE | US$0,009448 | -3,12% | 9,95% | - | US$62.587,29 | - |
| 3803 |  JFIN Coin JFC | US$0,1782 | -1,61% | -6,18% | - | US$62.860,70 | - |
| 3804 |  Microtuber MCT | US$0,0008881 | -1,31% | 19,77% | - | US$62.115,08 | - |
| 3805 |  Maia MAIA | US$25,05 | 0,24% | -0,94% | - | US$62.814,46 | - |
| 3806 |  Sperax USD USDs | US$0,9966 | -0,09% | -0,43% | - | US$63.764,83 | - |
| 3807 |  ChilliSwap CHLI | US$0,1227 | 0,83% | -0,25% | - | US$65.651,67 | - |
| 3808 |  Fluent Finance USPLUS | US$0,9997 | 0,03% | -0,02% | - | US$62.700,13 | - |
| 3809 |  Aura Network AURA | US$0,05308 | 0,60% | -2,23% | - | US$63.063,95 | - |
| 3810 |  Indigo Protocol - iBTC IBTC | US$29.520,50 | 2,55% | 3,87% | - | US$62.348,21 | - |
| 3811 |  MEFLEX MEF | US$0,6964 | 3,56% | -6,28% | - | US$62.029,78 | - |
| 3812 |  Edufex EDUX | US$0,0001601 | 1,16% | 0,42% | - | US$62.412,08 | - |
| 3813 |  SEEDx SEEDX | US$0,04468 | -13,68% | -49,84% | - | US$62.311,28 | - |
| 3814 |  Hedron HDRN | US$0,0000003380 | -1,68% | 15,03% | - | US$62.282,76 | - |
| 3815 |  Dummy DUMMY | US$0,0000001955 | -5,70% | -37,41% | - | US$62.251,84 | - |
| 3816 |  MeconCash MCH | US$0,02905 | 0,01% | -3,05% | - | US$62.156,23 | - |
| 3817 |  OEC BTC BTCK | US$26.736,09 | 1,34% | 3,30% | - | US$60.805,32 | - |
| 3818 |  Navis NVS | US$0,0000006867 | -0,69% | 9,76% | - | US$61.878,59 | - |
| 3819 |  MEVFree MEVFREE | US$0,04743 | 28,91% | 30,87% | - | US$61.419,65 | - |
| 3820 |  Swappi PPI | US$0,01992 | 2,59% | 29,77% | - | US$61.663,00 | - |
| 3821 |  BFG Token BFG | US$0,01504 | -1,13% | -5,94% | - | US$61.606,92 | - |
| 3822 |  TurboPepe VROOM | US$0,0000001457 | 0,81% | -10,71% | - | US$61.152,29 | - |
| 3823 |  XSwap Treasure XTT | US$0,0009389 | -1,87% | -6,85% | - | US$61.526,28 | - |
| 3824 |  ShibElon SHIBELON | US$0,0000002360 | 8,79% | -28,91% | - | US$61.327,63 | - |
| 3825 |  Saber SBR | US$0,0005549 | -2,43% | -4,27% | - | US$61.346,85 | - |
| 3826 |  ITSBLOC ITSB | US$0,002463 | 2,36% | -4,05% | - | US$61.378,53 | - |
| 3827 |  Rabbit RAB | US$0,004324 | -1,86% | -0,61% | - | US$61.565,27 | - |
| 3828 |  Bad Idea AI BAD | US$0,000000005410 | 6,64% | 33,80% | - | US$61.250,17 | - |
| 3829 |  UniWorld UNW | US$0,001234 | -0,40% | -0,24% | - | US$60.564,02 | - |
| 3830 |  Bobo BOBO | US$0,000000002071 | -17,03% | 43,54% | - | US$60.268,60 | - |
| 3831 |  TBCC TBCC | US$0,01972 | 0,74% | 0,73% | - | US$60.512,37 | - |
| 3832 |  Copium COPIUM | US$0,0003100 | -17,31% | 32,67% | - | US$60.576,06 | - |
| 3833 |  Moon Rabbit AAA | US$0,000003926 | -1,43% | 17,16% | - | US$60.406,88 | - |
| 3834 |  Child Support CS | US$0,0001491 | 3,71% | 140,14% | - | US$60.032,04 | - |
| 3835 |  Teh Fund FUND | US$0,01766 | 16,29% | 23,19% | - | US$85.089,54 | - |
| 3836 |  MM Finance (Cronos) MMF | US$0,004885 | 2,11% | 0,34% | - | US$59.795,43 | - |
| 3837 |  Torah Network VP | US$2,39 | 34,15% | 32,06% | - | US$59.155,87 | - |
| 3838 |  SINSO SINSO | US$0,5249 | -2,92% | 3,50% | - | US$60.036,92 | - |
| 3839 |  Poo Finance POO | US$0,0000001197 | 79,49% | 63,36% | - | US$58.493,07 | - |
| 3840 |  Evanesco Network EVA | US$0,0007001 | 1,72% | 0,44% | - | US$59.522,63 | - |
| 3841 |  WINR Protocol WINR | US$0,02227 | -0,41% | 2,68% | - | US$59.162,98 | - |
| 3842 |  Lost Worlds LOST | US$0,02570 | 1,38% | -1,93% | - | US$59.021,86 | - |
| 3843 |  GoMeat GOMT | US$0,4199 | 89,20% | -24,47% | - | US$59.702,31 | - |
| 3844 |  ReduX REDUX | US$0,6597 | -0,63% | -6,09% | - | US$58.434,10 | - |
| 3845 |  cheqd CHEQ | US$0,03739 | 1,76% | -9,46% | - | US$58.654,32 | - |
| 3846 |  Menzy MNZ | US$0,0003874 | 1,19% | -5,49% | - | US$58.173,82 | - |
| 3847 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,89% | -2,48% | - | US$58.454,11 | - |
| 3848 |  The Wasted Lands WAL | US$0,004901 | -9,79% | 5,38% | - | US$58.105,23 | - |
| 3849 |  NAGA NGC | US$0,09289 | -0,16% | 8,55% | - | US$58.517,10 | - |
| 3850 |  r/CryptoCurrency Moons MOON | US$0,09498 | -1,97% | 11,20% | - | US$58.168,81 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.