Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MuesliSwap MILK MILK | US$1,55 | 3,32% | 11,36% | - | US$8.982,03 | - |
| 4952 |  Orbitau Taureum TAUM | US$0,0004467 | -1,50% | 4,64% | - | US$8.967,48 | - |
| 4953 |  Matching Game MATCH | US$0,00001215 | 4,21% | 13,56% | - | US$8.940,00 | - |
| 4954 |  NOX NOX | US$0,03742 | -7,34% | -18,56% | - | US$8.917,37 | - |
| 4955 |  Crown by Third Time Games CROWN | US$0,04214 | -3,16% | -2,96% | - | US$8.913,80 | - |
| 4956 |  YUSD Stablecoin YUSD | US$1,00 | 0,16% | 0,03% | - | US$8.896,07 | - |
| 4957 |  Pepa ERC PEPA | US$0,0000001190 | -5,31% | -39,49% | - | US$8.893,39 | - |
| 4958 |  Biop BIOP | US$0,03217 | -3,53% | -8,64% | - | US$8.882,68 | - |
| 4959 |  Atlas Navi NAVI | US$0,03239 | -0,29% | -6,93% | - | US$8.831,14 | - |
| 4960 |  LIQ Protocol LIQ | US$0,0008878 | 0,54% | -11,71% | - | US$7.970,28 | - |
| 4961 |  Basis Gold Share BAGS | US$0,2932 | -0,37% | -3,68% | - | US$8.421,93 | - |
| 4962 |  Lint LINT | US$28.662,68 | -5,37% | -38,95% | - | US$8.779,15 | - |
| 4963 |  ZenSports SPORTS | US$0,00009281 | -0,12% | -2,56% | - | US$8.778,95 | - |
| 4964 |  TOM TOM | US$0,0003540 | -7,65% | 10,96% | - | US$8.742,20 | - |
| 4965 |  Korea Entertainment Education & Shopping KEES | US$0,1053 | -0,13% | -0,83% | - | US$8.734,70 | - |
| 4966 |  Croatian FF Fan Token VATRENI | US$0,3020 | 0,74% | 5,11% | - | US$8.717,92 | - |
| 4967 |  Sanin Inu SANI | US$0,000002828 | 1,21% | -6,81% | - | US$8.728,58 | - |
| 4968 |  CUBE ITAMCUBE | US$0,02823 | 1,23% | 0,54% | - | US$8.723,62 | - |
| 4969 |  Bitcoin File BIFI | US$0,0003970 | 0,27% | 1,79% | - | US$8.677,99 | - |
| 4970 |  Tradix TX | US$0,003216 | -15,08% | -29,15% | - | US$8.686,91 | - |
| 4971 |  Lifty LQT | US$0,01339 | -0,29% | 22,34% | - | US$8.666,56 | - |
| 4972 |  Morphex MPX | US$0,1260 | 4,56% | 16,25% | - | US$8.662,58 | - |
| 4973 |  Digimon Rabbit DRB | US$0,000000000003 | 8,26% | 18,56% | - | US$8.508,44 | - |
| 4974 |  Greenheart CBD CBD | US$0,007461 | -4,93% | 1,12% | - | US$8.686,45 | - |
| 4975 |  MemePad MEPAD | US$0,001403 | -3,12% | 1,20% | - | US$8.625,12 | - |
| 4976 |  Brave Frontier Heroes BPC | US$0,01753 | -4,41% | 2,51% | - | US$8.614,16 | - |
| 4977 |  Smol Su SU | US$0,2130 | -3,36% | -10,40% | - | US$8.603,31 | - |
| 4978 |  Victory Gem VTG | US$0,0003741 | 13,95% | -48,00% | - | US$8.619,03 | - |
| 4979 |  GameFi Protocol GFI | US$0,0004870 | -1,37% | -0,50% | - | US$8.602,20 | - |
| 4980 |  MM Finance (Polygon) MMF | US$0,003250 | 1,50% | 0,26% | - | US$8.582,48 | - |
| 4981 |  OpenBlox OBX | US$0,0005266 | 6,93% | 9,47% | - | US$8.581,09 | - |
| 4982 |  T23 T23 | US$0,000000000243 | -5,21% | -0,72% | - | US$8.578,74 | - |
| 4983 |  BattleFly GFLY | US$1,28 | 1,63% | -6,45% | - | US$8.562,84 | - |
| 4984 |  Moovy MOIL | US$0,2516 | -1,16% | -4,05% | - | US$8.403,96 | - |
| 4985 |  EdgeSwap EGS | US$0,0004959 | -3,97% | -14,57% | - | US$8.569,55 | - |
| 4986 |  Adana Demirspor Token DEMIR | US$0,7410 | -0,16% | 2,15% | - | US$8.544,85 | - |
| 4987 |  Zetos ZES | US$0,3189 | -29,13% | -56,11% | - | US$8.522,02 | - |
| 4988 |  RIKEZA RIK | US$0,0005799 | 31,83% | 289,23% | - | US$8.511,30 | - |
| 4989 |  X Protocol POT | US$0,004672 | -4,26% | -7,37% | - | US$8.519,44 | - |
| 4990 |  Babylons BABI | US$0,003274 | -0,37% | 7,67% | - | US$8.477,80 | - |
| 4991 |  Legends LG | US$0,000002476 | 1,07% | 7,13% | - | US$8.504,40 | - |
| 4992 |  AvocadoCoin AVDO | US$815,58 | 0,09% | 0,63% | - | US$8.464,07 | - |
| 4993 |  StrongHands Finance ISHND | US$0,009157 | -2,85% | -11,67% | - | US$8.453,12 | - |
| 4994 |  1Move 1MT | US$0,05106 | 1,98% | -13,19% | - | US$8.513,29 | - |
| 4995 |  BSV (BRC) BSV | US$0,01510 | 8,64% | 1,33% | - | US$8.394,80 | - |
| 4996 |  LOL coin LOL | US$0,000000001042 | -16,63% | 13,14% | - | US$8.446,25 | - |
| 4997 |  Bitcoin Vault BTCV | US$2,77 | 3,17% | -0,41% | - | US$8.454,84 | - |
| 4998 |  Devikins DVK | US$0,0005176 | 1,74% | 14,72% | - | US$8.443,96 | - |
| 4999 |  Miner Arena MINAR | US$0,05302 | -3,39% | 2,67% | - | US$8.432,88 | - |
| 5000 |  Grinbit GRBT | US$0,0002200 | 0,01% | -0,01% | - | US$8.432,73 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.