Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Boring Coin BORING | US$0,0000001589 | -13,97% | -75,38% | - | US$18.942,26 | - |
| 4502 |  Streakk Chain STKC | US$10,10 | 0,23% | 0,00% | - | US$18.882,31 | - |
| 4503 |  YouCoin Metaverse (new) UCON | US$38,84 | -3,65% | -11,42% | - | US$18.884,89 | - |
| 4504 |  Troll Face TROLL | US$0,000000000668 | -5,96% | 51,22% | - | US$18.150,64 | - |
| 4505 |  DZD DZD | US$11,77 | -6,85% | 0,00% | - | US$18.578,69 | - |
| 4506 |  What Do You Meme WDYM | US$0,01850 | -9,13% | 0,00% | - | US$18.636,63 | - |
| 4507 |  DNAxCAT Token DXCT | US$0,03567 | -11,69% | -11,61% | - | US$18.652,25 | - |
| 4508 |  Roko ROKO | US$0,00001206 | -7,67% | -8,63% | - | US$18.624,47 | - |
| 4509 |  xWIN Finance XWIN | US$0,2115 | -0,55% | -3,41% | - | US$18.654,40 | - |
| 4510 |  Dragon Crypto Argenti DCAR | US$0,02433 | -2,09% | -14,01% | - | US$17.464,09 | - |
| 4511 |  XIDO FINANCE XIDO | US$2,19 | 1,10% | -5,43% | - | US$18.734,86 | - |
| 4512 |  BlackSwan AI BLACKSWAN | US$0,05343 | 32,96% | 38,76% | - | US$18.433,41 | - |
| 4513 |  FireBotToken FBX | US$0,5298 | 0,87% | -4,27% | - | US$18.391,22 | - |
| 4514 |  Grumpy GRUM | US$0,00002948 | 11,87% | -12,46% | - | US$18.401,69 | - |
| 4515 |  Wrapped KuCoin Token WKCS | US$6,39 | -9,41% | 6,29% | - | US$19.562,59 | - |
| 4516 |  Dobby DOBBY | US$0,000000000090 | -38,18% | -86,44% | - | US$18.293,31 | - |
| 4517 |  Alaya ATP | US$0,03522 | -27,53% | -26,77% | - | US$18.286,18 | - |
| 4518 |  Proof of Anon 0XPROOF | US$0,02542 | -16,18% | 0,00% | - | US$18.236,59 | - |
| 4519 |  HbarSuite HSUITE | US$0,0003450 | -7,22% | -10,53% | - | US$20.610,69 | - |
| 4520 |  Poopska PSKA | US$0,00002103 | 0,00% | 0,00% | - | US$18.156,30 | - |
| 4521 |  Whaleclub WC | US$0,000000000016 | 15,45% | 0,00% | - | US$18.138,16 | - |
| 4522 |  Brillion DUA | US$0,02899 | -3,03% | 16,86% | - | US$18.116,42 | - |
| 4523 |  Media Network MEDIA | US$7,85 | 1,99% | 1,16% | - | US$18.875,30 | - |
| 4524 |  QToken QTO | US$0,006484 | -17,79% | -15,87% | - | US$18.523,03 | - |
| 4525 |  The Unfettered SOULS | US$0,003005 | 3,71% | -1,00% | - | US$17.731,34 | - |
| 4526 |  DeezBots BOTS | US$0,000000001195 | -15,91% | -24,97% | - | US$17.842,20 | - |
| 4527 |  Champignons of Arborethia CHAMPZ | US$0,0001904 | 50,53% | 0,00% | - | US$17.943,60 | - |
| 4528 |  AizaWorld AIZA | US$0,005549 | -0,49% | 5,12% | - | US$17.841,05 | - |
| 4529 |  NAOS Finance NAOS | US$0,01456 | -1,64% | 7,46% | - | US$17.864,11 | - |
| 4530 |  Collab.Land COLLAB | US$0,006123 | -6,17% | -7,38% | - | US$17.914,32 | - |
| 4531 |  Alaska Gold Rush CARAT | US$0,005830 | -1,03% | -10,80% | - | US$17.776,16 | - |
| 4532 |  ShinobiVerse SHINO | US$0,000006608 | -1,14% | -2,69% | - | US$17.655,14 | - |
| 4533 |  SpacePi SPACEPI | US$0,000000001023 | -2,29% | 7,34% | - | US$17.642,09 | - |
| 4534 |  Coin98 Dollar CUSD | US$0,9995 | 0,00% | -0,05% | - | US$17.609,94 | - |
| 4535 |  Toad Killer $TOAD | US$0,000000005268 | 8,90% | -13,05% | - | US$17.581,17 | - |
| 4536 |  Future1coin F1C | US$0,0001215 | 0,88% | -0,39% | - | US$17.574,80 | - |
| 4537 |  BENQI Liquid Staked AVAX SAVAX | US$12,49 | 1,01% | -0,45% | - | US$17.484,46 | - |
| 4538 |  Kishimoto KISHIMOTO | US$0,00001726 | -5,83% | 30,51% | - | US$17.475,11 | - |
| 4539 |  Cryptostone CPS | US$0,000009897 | -3,49% | 0,21% | - | US$17.458,78 | - |
| 4540 |  Pepe AI PEPEAI | US$0,000000000820 | -0,37% | 11,37% | - | US$17.452,25 | - |
| 4541 |  BUBBLES BUBS | US$0,0000001054 | 0,00% | 0,00% | - | US$17.426,44 | - |
| 4542 |  eCredits ECS | US$0,02948 | 11,20% | 34,01% | - | US$17.528,62 | - |
| 4543 |  BOBO BOBO | US$0,00000001307 | -6,44% | -18,86% | - | US$17.431,70 | - |
| 4544 |  GOLD AI NETWORK TOKEN GAIN | US$84,55 | 4,84% | 50,34% | - | US$17.390,00 | - |
| 4545 |  Pool Party PARTY | US$0,001494 | -15,98% | -21,00% | - | US$17.315,16 | - |
| 4546 |  aRIA Currency RIA | US$0,1490 | -0,66% | -5,41% | - | US$17.263,18 | - |
| 4547 |  Monerium EUR emoney EURe | US$1,09 | -0,20% | 1,57% | - | US$17.289,41 | - |
| 4548 |  Pepe Original Version POV | US$0,000000000776 | -7,77% | -24,69% | - | US$17.165,15 | - |
| 4549 |  SmartFi SMTF | US$0,05299 | -11,66% | 23,24% | - | US$17.338,65 | - |
| 4550 |  PEPERA PEPERA | US$0,000000000342 | -14,61% | -84,80% | - | US$15.514,49 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.