Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  EuroFootball AI EFBAI | US$0,00004222 | 4,38% | 42,49% | - | US$15.174,10 | - |
| 4602 |  Dragon Soul Token DST | US$0,01608 | -1,25% | -4,34% | - | US$15.097,78 | - |
| 4603 |  Farmer Friends FRENS | US$0,006807 | 11,17% | -43,20% | - | US$14.997,52 | - |
| 4604 |  Poof Token POOF | US$0,1968 | 3,24% | 7,23% | - | US$14.939,23 | - |
| 4605 |  POZZcoin POZZ | US$0,3755 | 3,97% | 4,66% | - | US$14.894,03 | - |
| 4606 |  RadioShack RADIO | US$0,0004512 | -0,56% | -0,38% | - | US$14.912,47 | - |
| 4607 |  Black Token BLACK | US$0,0002522 | -2,00% | 2,92% | - | US$14.793,27 | - |
| 4608 |  Pepe Classic PEPC | US$0,000000000000 | 0,00% | 0,00% | - | US$14.818,09 | - |
| 4609 |  Ceres CERES | US$14,66 | -13,45% | 17,93% | - | US$14.813,00 | - |
| 4610 |  The Joker Coin JOKER | US$0,000007045 | 78,76% | 0,00% | - | US$14.477,39 | - |
| 4611 |  $CROOGE $CROOGE | US$0,00009784 | -22,64% | -72,08% | - | US$14.810,16 | - |
| 4612 |  AOL Coin AOL | US$0,000000000125 | 26,76% | 10,41% | - | US$14.807,59 | - |
| 4613 |  UNIUM UNM | US$19,72 | -0,79% | -23,55% | - | US$14.935,19 | - |
| 4614 |  All Your Base YOBASE | US$0,000007231 | 3,79% | -7,42% | - | US$14.754,38 | - |
| 4615 |  Asia Coin ASIA | US$0,09954 | -1,09% | 1,30% | - | US$14.830,23 | - |
| 4616 |  KStarCoin KSC | US$0,0005972 | -6,77% | -25,92% | - | US$14.469,01 | - |
| 4617 |  Posschain POSS | US$0,001287 | -3,35% | 23,69% | - | US$14.679,30 | - |
| 4618 |  Dreamverse DV | US$0,0009664 | -0,66% | -7,96% | - | US$14.669,64 | - |
| 4619 |  Overnight USDT+ | US$0,9996 | -0,04% | -0,09% | - | US$14.646,61 | - |
| 4620 |  The Nomad NOMAD | US$0,0000002114 | 0,68% | 1,47% | - | US$14.637,26 | - |
| 4621 |  Liquidus LIQ | US$0,05706 | -0,21% | -3,16% | - | US$14.572,65 | - |
| 4622 |  Lenda LENDA | US$0,0005535 | -0,43% | 2,39% | - | US$14.541,98 | - |
| 4623 |  Koyo KOY | US$0,004767 | 13,52% | 42,86% | - | US$14.479,06 | - |
| 4624 |  Smart Aliens SAS | US$0,0001606 | -1,53% | -33,59% | - | US$14.729,49 | - |
| 4625 |  Asymetrix ASX | US$0,4325 | 0,26% | 39,17% | - | US$14.453,89 | - |
| 4626 |  Gençlerbirliği Fan Token GBSK | US$0,002715 | -3,14% | -10,32% | - | US$14.303,79 | - |
| 4627 |  Reunit wallet REUNI | US$1,44 | -0,55% | 16,16% | - | US$14.413,16 | - |
| 4628 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001047 | 4,52% | -12,72% | - | US$14.305,19 | - |
| 4629 |  TrumpCoin DTC | US$0,00000002768 | 18,88% | 20,87% | - | US$14.312,23 | - |
| 4630 |  ONE Token ONE | US$0,1462 | -3,52% | -13,76% | - | US$14.299,17 | - |
| 4631 |  Sipher SIPHER | US$0,04962 | -0,32% | -3,92% | - | US$14.299,17 | - |
| 4632 |  Porta KIAN | US$0,0002510 | 0,41% | -0,41% | - | US$14.325,20 | - |
| 4633 |  Tomb Shares TSHARE | US$34,28 | 4,49% | 14,07% | - | US$14.245,22 | - |
| 4634 |  Nite Network NITE | US$0,0002101 | -11,12% | 0,00% | - | US$14.260,23 | - |
| 4635 |  Deportivo Alavés Fan Token DAFT | US$0,002902 | 2,46% | -1,46% | - | US$14.259,76 | - |
| 4636 |  Great Bounty Dealer GBD | US$0,0002430 | 0,01% | -0,01% | - | US$14.277,09 | - |
| 4637 |  Baskonia Fan Token BKN | US$0,001738 | 5,28% | -9,47% | - | US$14.243,50 | - |
| 4638 |  Square Token SQUA | US$0,9362 | -0,71% | -0,84% | - | US$14.032,58 | - |
| 4639 |  Trace Network Labs TRACE | US$0,01170 | -2,56% | -14,71% | - | US$14.169,74 | - |
| 4640 |  GoldeNugget GNTO | US$0,4730 | -18,93% | 579,68% | - | US$14.114,72 | - |
| 4641 |  Viva Classic (new) VIVA | US$0,000001106 | 12,45% | 10,57% | - | US$14.417,90 | - |
| 4642 |  Super Bitcoin SBTC | US$0,4344 | 2,82% | 0,65% | - | US$14.062,30 | - |
| 4643 |  Jelly eSports JELLY | US$0,05685 | 3,78% | -3,21% | - | US$14.235,03 | - |
| 4644 |  Luxurious Pro Network Token LPNT | US$0,08157 | -1,49% | -35,37% | - | US$14.003,24 | - |
| 4645 |  Polkaswap PSWAP | US$0,0008583 | 2,18% | 17,52% | - | US$13.974,01 | - |
| 4646 |  Changex CHANGE | US$0,007499 | 13,01% | 16,99% | - | US$13.974,49 | - |
| 4647 |  Hive Dollar HBD | US$0,9525 | 1,07% | -3,61% | - | US$13.976,53 | - |
| 4648 |  SIGN SIGN | US$0,007698 | 18,55% | 41,96% | - | US$14.391,27 | - |
| 4649 |  DeFi Warrior (FIWA) FIWA | US$0,00009365 | 0,32% | 0,32% | - | US$13.810,28 | - |
| 4650 |  TLSD Coin TLSD | US$0,007395 | 7,92% | 0,00% | - | US$13.761,54 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.