Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Medal of Honour MOH | US$0,03038 | -0,70% | 15,51% | - | US$16.925,74 | - |
| 4552 |  Emp Money EMP | US$0,1029 | 0,32% | -1,23% | - | US$16.300,73 | - |
| 4553 |  KLEVA Protocol KLEVA | US$0,06056 | -0,14% | 11,97% | - | US$17.151,99 | - |
| 4554 |  Tairyo Inu TAIRYO | US$0,0002207 | -2,89% | -19,26% | - | US$16.789,22 | - |
| 4555 |  Honey Bee Token HBT | US$142,92 | -0,64% | -1,80% | - | US$16.739,30 | - |
| 4556 |  ELYFI ELFI | US$0,01344 | 0,57% | 24,03% | - | US$17.996,91 | - |
| 4557 |  ArbiPad ARBI | US$0,0003791 | -1,44% | -35,19% | - | US$16.620,99 | - |
| 4558 |  Quantfury Token QTF | US$7,76 | 0,74% | -0,52% | - | US$16.642,65 | - |
| 4559 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,01% | - | US$16.630,71 | - |
| 4560 |  ETHAN COIN ETHAN | US$0,0000001955 | -13,04% | -15,43% | - | US$16.621,97 | - |
| 4561 |  MortyPad MORTYPAD | US$0,000000000135 | -13,42% | 83,89% | - | US$16.428,95 | - |
| 4562 |  Dinger Token DINGER | US$0,0000005451 | 0,88% | -4,96% | - | US$16.583,08 | - |
| 4563 |  Bikerush BRT | US$0,0009199 | -24,89% | 19,62% | - | US$16.570,05 | - |
| 4564 |  DAVE DAVE | US$0,000000004904 | 4,96% | -18,34% | - | US$16.403,46 | - |
| 4565 |  Raptoreum RTM | US$0,001253 | 3,93% | -10,56% | - | US$16.455,22 | - |
| 4566 |  Drive Crypto DRIVECRYPTO | US$0,0004100 | 0,01% | -0,01% | - | US$16.379,26 | - |
| 4567 |  Wrapped OKT WOKT | US$15,52 | -0,91% | 8,01% | - | US$16.328,82 | - |
| 4568 |  XDAG XDAG | US$0,01353 | -4,44% | -9,33% | - | US$16.199,95 | - |
| 4569 |  Tangible TNGBL | US$3,96 | -1,07% | 12,87% | - | US$17.606,73 | - |
| 4570 |  Project Quantum QBIT | US$0,00001174 | 19,88% | 4,02% | - | US$18.806,17 | - |
| 4571 |  Stabledoc SDT | US$0,009061 | -5,11% | -4,71% | - | US$16.067,36 | - |
| 4572 |  Minted MTD | US$0,09213 | -0,24% | -7,80% | - | US$15.937,77 | - |
| 4573 |  PEPPA PEPPA | US$0,000000001709 | -3,04% | -0,31% | - | US$15.947,41 | - |
| 4574 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003367 | 1,35% | 5,88% | - | US$15.831,61 | - |
| 4575 |  Optimus Inu OPINU | US$0,0001235 | -2,39% | 0,77% | - | US$15.902,88 | - |
| 4576 |  VinDax Coin VD | US$0,005404 | -22,80% | -31,96% | - | US$15.900,95 | - |
| 4577 |  Larix LARIX | US$0,0001426 | -0,74% | -22,93% | - | US$15.840,06 | - |
| 4578 |  FIX00 FIX00 | US$0,0003996 | 4,02% | 6,09% | - | US$15.781,84 | - |
| 4579 |  MAGIKAL.ai MGKL | US$0,0000001051 | 4,06% | 38,70% | - | US$15.826,68 | - |
| 4580 |  Smell Token SML | US$0,0004217 | -96,27% | -94,43% | - | US$16.533,93 | - |
| 4581 |  DefiDollar DUSD | US$0,8190 | 3,58% | 0,41% | - | US$16.175,97 | - |
| 4582 |  Lodestar LODE | US$0,4339 | -4,16% | -21,55% | - | US$15.656,70 | - |
| 4583 |  POP Coin POP | US$0,000000000000 | -56,91% | -77,87% | - | US$15.633,96 | - |
| 4584 |  Pay It Now PIN | US$0,006094 | 0,92% | 5,84% | - | US$16.334,91 | - |
| 4585 |  PEPE Wrestling PEPEWWE | US$0,000000005649 | -0,08% | 0,00% | - | US$15.553,76 | - |
| 4586 |  GenomesDao $GENE | US$0,004192 | 1,11% | -17,94% | - | US$10.118,06 | - |
| 4587 |  Cat CAT | US$0,000000000217 | -2,65% | 2,75% | - | US$15.471,45 | - |
| 4588 |  YachtingVerse YACHT | US$0,09170 | 6,97% | 43,98% | - | US$15.211,01 | - |
| 4589 |  Tuzki TUZKI | US$0,000006751 | 514,82% | 532,54% | - | US$15.094,18 | - |
| 4590 |  Cogito Protocol CGV | US$0,04411 | -2,93% | 1,03% | - | US$15.477,05 | - |
| 4591 |  Nothing Token THING | US$0,0000001376 | 4,08% | -7,29% | - | US$15.265,00 | - |
| 4592 |  TURBOCHAIN TBC | US$0,05410 | 3,35% | -4,63% | - | US$15.327,50 | - |
| 4593 |  T-mac DAO TMG | US$13,33 | -12,28% | -24,58% | - | US$15.222,53 | - |
| 4594 |  Cartel Coin $CARTEL | US$0,000004784 | 50,79% | 161,89% | - | US$15.208,97 | - |
| 4595 |  President Robert F. Kennedy Jr RFK | US$0,0001081 | -0,16% | 36,21% | - | US$16.052,46 | - |
| 4596 |  Krypton DAO KRD | US$1,94 | -7,66% | 27,58% | - | US$15.069,10 | - |
| 4597 |  MCFinance MCF | US$0,004588 | -0,04% | -0,01% | - | US$15.230,07 | - |
| 4598 |  Crypto Holding Frank Token CHFT | US$0,3318 | 0,01% | 2,22% | - | US$15.187,60 | - |
| 4599 |  Futureswap FST | US$0,04233 | -1,46% | 0,47% | - | US$15.080,89 | - |
| 4600 |  UNION Protocol Governance Token UNN | US$0,0003402 | 5,45% | 0,14% | - | US$15.091,60 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.