Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KlimaDAO KLIMA | US$1,59 | -0,80% | -2,23% | - | US$13.726,92 | - |
| 4652 |  Notable NBL | US$0,004474 | -2,05% | -2,02% | - | US$13.682,25 | - |
| 4653 |  Hydranet HDX | US$0,03788 | 8,99% | 42,74% | - | US$13.847,65 | - |
| 4654 |  ELSD Coin ELSD | US$0,007366 | 5,17% | 0,00% | - | US$13.662,62 | - |
| 4655 |  Cradle of Sins COS | US$0,8289 | -4,79% | -0,58% | - | US$13.609,14 | - |
| 4656 |  Pizon PZT | US$0,2142 | 4,08% | 590,61% | - | US$13.490,97 | - |
| 4657 |  Icosa ICSA | US$0,08674 | 0,16% | 16,11% | - | US$13.467,02 | - |
| 4658 |  Domani Protocol DEXTF | US$0,04763 | 1,33% | 10,03% | - | US$13.297,16 | - |
| 4659 |  BunnyPark BP | US$0,002986 | -0,86% | 1,47% | - | US$13.291,92 | - |
| 4660 |  Graviton GRAV | US$0,002506 | -2,82% | -18,28% | - | US$13.296,42 | - |
| 4661 |  AICoin AI | US$0,00001863 | 4,24% | 12,97% | - | US$13.243,04 | - |
| 4662 |  HotMoon Token HOTMOON | US$0,000000001350 | 3,37% | 14,86% | - | US$13.321,77 | - |
| 4663 |  VLaunch VPAD | US$0,04177 | -0,80% | 17,74% | - | US$13.209,56 | - |
| 4664 |  Taxa Token TXT | US$0,001810 | 0,41% | -0,30% | - | US$13.203,71 | - |
| 4665 |  Attack Wagon ATK | US$0,0008390 | 0,17% | -6,90% | - | US$13.193,99 | - |
| 4666 |  FREEMOON FMB | US$0,00000006159 | -1,28% | -8,07% | - | US$13.202,53 | - |
| 4667 |  Mercurial Finance MER | US$0,0005099 | 15,92% | 8,50% | - | US$13.197,70 | - |
| 4668 |  Drac (BRC) DRAC | US$0,003850 | -13,69% | 17,33% | - | US$13.095,06 | - |
| 4669 |  Gold KAU | US$62,90 | -0,08% | -0,22% | - | US$13.160,73 | - |
| 4670 |  Domi Online DOMI | US$0,003967 | 2,26% | 11,04% | - | US$13.604,73 | - |
| 4671 |  ARB FURBO FARB | US$0,0002919 | 0,62% | -15,86% | - | US$13.108,91 | - |
| 4672 |  Thetan Coin THC | US$0,0006953 | -0,11% | 9,58% | - | US$13.088,42 | - |
| 4673 |  Occam.Fi OCC | US$0,1294 | 0,84% | 5,43% | - | US$13.103,59 | - |
| 4674 |  Astropup coin ASPC | US$0,0006187 | -12,14% | -58,85% | - | US$13.071,94 | - |
| 4675 |  Troll TROLL | US$0,000000000252 | -8,90% | -48,16% | - | US$13.065,27 | - |
| 4676 |  RC Celta de Vigo Fan Token CFT | US$0,001973 | 10,21% | -20,07% | - | US$13.019,02 | - |
| 4677 |  WhalesCandyPLS.com WC | US$0,01785 | -33,30% | -88,34% | - | US$12.997,71 | - |
| 4678 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005690 | -0,70% | 5,39% | - | US$13.085,78 | - |
| 4679 |  Limoverse LIMO | US$0,07098 | 2,03% | -5,24% | - | US$12.997,76 | - |
| 4680 |  RamenSwap RAMEN | US$0,001912 | -0,10% | 1,68% | - | US$12.838,89 | - |
| 4681 |  Million MM | US$1,92 | 0,52% | -4,62% | - | US$12.972,65 | - |
| 4682 |  Geist Finance GEIST | US$0,003693 | 0,60% | 16,95% | - | US$12.973,11 | - |
| 4683 |  HyperVerse HVT | US$0,00000007409 | -2,91% | -16,40% | - | US$13.008,79 | - |
| 4684 |  AutoDCA DCA | US$0,001229 | -18,60% | -36,11% | - | US$12.940,82 | - |
| 4685 |  Altair AIR | US$0,006488 | 1,34% | 10,36% | - | US$12.923,24 | - |
| 4686 |  Collective Finance CGLD | US$61,98 | -0,78% | -0,52% | - | US$12.899,98 | - |
| 4687 |  BitDiamond BTDMD | US$0,008292 | -0,14% | 8,07% | - | US$12.739,86 | - |
| 4688 |  Strite STRI | US$0,001500 | 0,03% | -0,03% | - | US$12.720,70 | - |
| 4689 |  MarsRise MARSRISE | US$0,000000000545 | -0,48% | 4,38% | - | US$12.614,34 | - |
| 4690 |  Adanaspor Fan Token ADANA | US$0,002661 | 0,08% | -16,00% | - | US$12.740,04 | - |
| 4691 |  OUSE Token OUSE | US$0,000002980 | -0,33% | -0,21% | - | US$12.881,88 | - |
| 4692 |  SundaeSwap SUNDAE | US$0,01010 | 0,64% | -9,06% | - | US$12.718,96 | - |
| 4693 |  dFund DFND | US$0,0002935 | -0,28% | -2,86% | - | US$12.726,61 | - |
| 4694 |  SonoCoin SONO | US$0,001794 | 1,63% | 3,92% | - | US$12.794,64 | - |
| 4695 |  ANTIS INU ANTIS | US$0,00001297 | 1,68% | 7,68% | - | US$12.635,83 | - |
| 4696 |  Holdex Finance HOLDEX | US$0,002003 | 0,10% | 0,11% | - | US$12.874,83 | - |
| 4697 |  iAssets ASSET | US$0,0000001548 | -0,06% | -2,40% | - | US$12.802,51 | - |
| 4698 |  WaykiChain Governance Coin WGRT | US$0,003134 | 0,50% | 0,53% | - | US$12.630,80 | - |
| 4699 |  MXGP Fan Token MXGP | US$0,006194 | 5,79% | -8,65% | - | US$12.615,30 | - |
| 4700 |  Kiba Inu KIBA | US$0,000001908 | -3,50% | -1,53% | - | US$12.555,31 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.