Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.851,03 | 1,95% | 3,66% | US$521.094.554.604 | US$12.826.986.222 | 19.406.875 BTC |
| 2 |  Ethereum ETH | US$1.737,66 | 0,99% | -0,28% | US$208.881.998.031 | US$5.210.480.121 | 120.208.826 ETH |
| 3 |  Tether USDT | US$0,9999 | 0,01% | -0,02% | US$83.162.376.934 | US$17.980.147.544 | 83.173.876.278 USDT |
| 4 |  BNB BNB | US$242,90 | -0,49% | 5,13% | US$37.857.260.606 | US$359.118.142 | 155.853.176 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,00% | US$28.457.561.019 | US$3.052.004.763 | 28.452.714.428 USDC |
| 6 |  XRP XRP | US$0,4934 | 1,19% | -6,15% | US$25.650.119.185 | US$870.856.054 | 51.987.017.573 XRP |
| 7 |  Cardano ADA | US$0,2630 | 0,80% | -4,36% | US$9.186.976.092 | US$142.015.570 | 34.925.054.994 ADA |
| 8 |  Dogecoin DOGE | US$0,06234 | 0,28% | 1,43% | US$8.717.585.530 | US$149.792.820 | 139.837.106.384 DOGE |
| 9 |  Solana SOL | US$16,07 | 4,11% | 5,77% | US$6.421.135.737 | US$163.949.883 | 399.497.222 SOL |
| 10 |  TRON TRX | US$0,06997 | -0,22% | -1,50% | US$6.299.289.689 | US$142.064.691 | 90.030.340.651 TRX |
| 11 |  Polygon MATIC | US$0,6140 | 2,89% | -4,51% | US$5.704.119.678 | US$225.072.703 | 9.289.469.069 MATIC |
| 12 |  Litecoin LTC | US$77,42 | 0,32% | -0,16% | US$5.665.829.235 | US$293.010.032 | 73.181.102 LTC |
| 13 |  Polkadot DOT | US$4,52 | -0,19% | -0,22% | US$5.410.090.086 | US$94.392.197 | 1.196.281.479 DOT |
| 14 |  Toncoin TON | US$1,39 | -1,79% | -8,40% | US$4.764.616.807 | US$4.982.846 | 3.431.892.088 TON |
| 15 |  Dai DAI | US$1,00 | 0,06% | 0,08% | US$4.647.865.677 | US$125.788.922 | 4.645.697.182 DAI |
| 16 |  Binance USD BUSD | US$1,00 | 0,02% | 0,04% | US$4.296.730.228 | US$1.846.165.334 | 4.295.869.935 BUSD |
| 17 |  Shiba Inu SHIB | US$0,000007223 | 0,11% | 8,24% | US$4.257.042.548 | US$102.490.690 | 589.349.032.275.092 SHIB |
| 18 |  Wrapped Bitcoin WBTC | US$26.768,57 | 1,56% | 3,34% | US$4.203.391.108 | US$153.426.545 | 157.027 WBTC |
| 19 |  Avalanche AVAX | US$11,45 | 0,99% | -0,57% | US$3.951.465.926 | US$89.600.908 | 344.967.313 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,53 | 0,36% | 0,57% | US$3.280.334.737 | US$674.703 | 930.058.938 LEO |
| 21 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,50% | US$3.136.700.857 | US$1.585.707.448 | 3.127.449.642 TUSD |
| 22 |  Cosmos ATOM | US$8,59 | 0,38% | -1,85% | US$2.977.990.466 | US$61.643.038 | 346.608.690 ATOM |
| 23 |  Chainlink LINK | US$5,12 | -0,82% | -0,86% | US$2.754.617.641 | US$126.273.788 | 538.099.970 LINK |
| 24 |  Uniswap UNI | US$4,48 | 0,05% | 4,21% | US$2.587.389.278 | US$37.707.854 | 577.501.036 UNI |
| 25 |  Monero XMR | US$138,30 | 0,76% | -1,35% | US$2.530.084.309 | US$52.851.932 | 18.294.291 XMR |
| 26 |  OKB OKB | US$41,42 | 0,49% | 4,98% | US$2.484.963.603 | US$2.595.648 | 60.000.000 OKB |
| 27 |  Ethereum Classic ETC | US$15,36 | 0,88% | 1,39% | US$2.174.169.707 | US$84.043.880 | 141.548.830 ETC |
| 28 |  Stellar XLM | US$0,07997 | 0,59% | -3,76% | US$2.151.290.818 | US$30.468.382 | 26.901.611.978 XLM |
| 29 |  Bitcoin Cash BCH | US$106,71 | -0,30% | 3,88% | US$2.072.752.481 | US$63.266.436 | 19.424.219 BCH |
| 30 |  Internet Computer ICP | US$3,95 | -0,23% | 6,00% | US$1.726.704.448 | US$11.565.198 | 437.378.468 ICP |
| 31 |  Filecoin FIL | US$3,68 | 0,12% | 4,31% | US$1.586.952.818 | US$87.706.040 | 430.980.686 FIL |
| 32 |  Lido DAO LDO | US$1,77 | 3,53% | -1,06% | US$1.558.560.535 | US$25.522.753 | 879.608.156 LDO |
| 33 |  Aptos APT | US$6,94 | 3,15% | 10,81% | US$1.435.370.477 | US$128.165.293 | 206.785.499 APT |
| 34 |  Hedera HBAR | US$0,04501 | -0,45% | -0,52% | US$1.424.293.845 | US$13.690.096 | 31.643.784.290 HBAR |
| 35 |  Cronos CRO | US$0,05394 | 0,78% | 1,05% | US$1.362.741.285 | US$6.302.218 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,01 | 1,24% | 2,92% | US$1.283.250.340 | US$129.810.534 | 1.275.000.000 ARB |
| 37 |  Quant QNT | US$99,71 | -0,90% | -0,35% | US$1.203.760.214 | US$21.782.148 | 12.072.738 QNT |
| 38 |  NEAR Protocol NEAR | US$1,24 | 0,04% | 3,34% | US$1.143.246.741 | US$33.261.246 | 922.740.485 NEAR |
| 39 |  VeChain VET | US$0,01515 | 2,07% | -4,74% | US$1.101.738.907 | US$26.601.302 | 72.714.516.834 VET |
| 40 |  Pax Dollar USDP | US$1,00 | 0,14% | 0,30% | US$1.009.782.158 | US$55.539.711 | 1.007.269.397 USDP |
| 41 |  The Graph GRT | US$0,1002 | 0,86% | 1,04% | US$906.690.723 | US$23.427.596 | 9.052.204.968 GRT |
| 42 |  Algorand ALGO | US$0,1162 | 1,16% | 3,23% | US$842.795.868 | US$22.236.099 | 7.249.882.826 ALGO |
| 43 |  Stacks STX | US$0,5930 | 7,14% | 14,37% | US$823.106.973 | US$50.335.661 | 1.387.973.838 STX |
| 44 |  Rocket Pool RPL | US$40,50 | -1,33% | -1,46% | US$788.729.744 | US$3.976.215 | 19.474.470 RPL |
| 45 |  MultiversX EGLD | US$30,39 | 1,01% | 0,84% | US$777.399.740 | US$11.657.413 | 25.583.714 EGLD |
| 46 |  ApeCoin APE | US$2,07 | 0,95% | -8,25% | US$761.187.467 | US$85.643.419 | 368.593.750 APE |
| 47 |  BitDAO BIT | US$0,4122 | -0,37% | -2,60% | US$760.026.399 | US$2.027.007 | 1.843.669.839 BIT |
| 48 |  Render Token RNDR | US$2,06 | 4,21% | 6,14% | US$758.594.166 | US$60.854.266 | 368.852.897 RNDR |
| 49 |  Aave AAVE | US$51,82 | 1,73% | -3,52% | US$748.018.856 | US$29.878.245 | 14.434.136 AAVE |
| 50 |  Fantom FTM | US$0,2643 | 0,46% | 7,84% | US$738.760.064 | US$59.563.257 | 2.795.547.510 FTM |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.