Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$0,8915 | 0,54% | -1,51% | US$47.024.399 | US$1.083.942 | 52.747.801 GHST |
| 352 |  Tokamak Network TON | US$1,31 | 1,18% | 0,00% | US$46.979.271 | US$620.797 | 35.773.415 TON |
| 353 |  AXEL AXEL | US$0,1654 | 28,06% | -1,91% | US$46.818.934 | US$34.805,68 | 283.102.718 AXEL |
| 354 |  MUX Protocol MCB | US$12,21 | -0,94% | 8,14% | US$46.678.796 | US$285.864 | 3.821.523 MCB |
| 355 |  Pirate Chain ARRR | US$0,2365 | 2,81% | 9,53% | US$46.408.147 | US$21.100,71 | 196.213.798 ARRR |
| 356 |  smARTOFGIVING AOG | US$0,6239 | -1,22% | 6,01% | US$46.032.165 | US$45.644,85 | 73.780.484 AOG |
| 357 |  MARBLEX MBX | US$0,8294 | 3,82% | 4,39% | US$46.020.311 | US$1.045.290 | 55.485.712 MBX |
| 358 |  Coinweb CWEB | US$0,02686 | -5,03% | -2,29% | US$45.533.377 | US$581.613 | 1.694.951.452 CWEB |
| 359 |  FantasyGold FGC | US$0,3276 | -7,43% | -45,20% | US$45.748.847 | US$1.026,05 | 139.659.829 FGC |
| 360 |  Dusk Network DUSK | US$0,1081 | 1,24% | 4,81% | US$45.529.343 | US$4.006.162 | 421.164.409 DUSK |
| 361 |  MyNeighborAlice ALICE | US$0,9043 | 0,99% | 1,42% | US$45.367.931 | US$8.103.492 | 50.168.157 ALICE |
| 362 |  Dust Protocol DUST | US$2,36 | 1,09% | 17,75% | US$45.219.964 | US$730.056 | 19.143.962 DUST |
| 363 |  CEEK VR CEEK | US$0,05567 | 0,08% | 4,29% | US$44.850.338 | US$5.765.151 | 805.717.779 CEEK |
| 364 |  Verasity VRA | US$0,004285 | 1,54% | 2,14% | US$44.162.285 | US$4.371.927 | 10.305.680.354 VRA |
| 365 |  Dejitaru Tsuka TSUKA | US$0,04385 | 26,32% | 33,86% | US$43.851.977 | US$1.417.717 | 1.000.000.000 TSUKA |
| 366 |  World Mobile Token WMT | US$0,1032 | -1,32% | -6,92% | US$43.877.642 | US$523.632 | 425.090.541 WMT |
| 367 |  XYO XYO | US$0,003371 | -1,97% | 3,24% | US$43.295.268 | US$283.812 | 12.844.821.266 XYO |
| 368 |  sUSD SUSD | US$0,9995 | -0,02% | 0,04% | US$43.452.145 | US$2.492.650 | 43.475.908 SUSD |
| 369 |  SuperVerse SUPER | US$0,1059 | 1,28% | -1,57% | US$43.075.307 | US$1.815.493 | 406.694.843 SUPER |
| 370 |  e-Radix EXRD | US$0,05861 | -1,39% | -2,45% | US$43.069.584 | US$125.813 | 734.834.633 EXRD |
| 371 |  Rakon RKN | US$0,1762 | 0,88% | -0,09% | US$42.790.373 | US$48.738,27 | 242.857.143 RKN |
| 372 |  Celo Dollar CUSD | US$1,00 | 0,28% | 0,60% | US$42.706.435 | US$316.789 | 42.695.618 CUSD |
| 373 |  NuCypher NU | US$0,05949 | 1,53% | -0,41% | US$41.819.185 | US$381,61 | 703.000.000 NU |
| 374 |  Cream Finance CREAM | US$22,36 | -0,40% | 2,69% | US$41.492.302 | US$1.242.475 | 1.855.659 CREAM |
| 375 |  RSS3 RSS3 | US$0,1013 | 5,27% | 2,66% | US$41.257.595 | US$1.226.883 | 407.213.274 RSS3 |
| 376 |  DODO DODO | US$0,09043 | -0,43% | -2,25% | US$41.155.106 | US$3.369.693 | 455.104.665 DODO |
| 377 |  Telos TLOS | US$0,1523 | 0,84% | -4,02% | US$41.142.883 | US$642.545 | 270.123.444 TLOS |
| 378 |  Orbit Chain ORC | US$0,06546 | -1,34% | -2,61% | US$41.745.497 | US$466.709 | 637.742.493 ORC |
| 379 |  Constellation DAG | US$0,03235 | -3,43% | 7,41% | US$40.988.785 | US$215.136 | 1.266.911.931 DAG |
| 380 |  TrueFi TRU | US$0,03869 | 4,98% | 14,18% | US$41.070.798 | US$6.095.988 | 1.061.445.051 TRU |
| 381 |  FUNToken FUN | US$0,003728 | 0,76% | -1,63% | US$40.869.509 | US$480.417 | 10.962.808.529 FUN |
| 382 |  Bytom BTM | US$0,02250 | 0,92% | 13,64% | US$40.477.824 | US$231.503 | 1.798.643.794 BTM |
| 383 |  Sologenic SOLO | US$0,1009 | -1,38% | -5,15% | US$40.372.920 | US$251.342 | 399.947.699 SOLO |
| 384 |  Badger DAO BADGER | US$2,07 | 0,64% | 1,48% | US$40.311.953 | US$1.473.910 | 19.493.116 BADGER |
| 385 |  Rally RLY | US$0,008019 | -2,19% | 2,10% | US$40.111.374 | US$496.312 | 5.002.019.703 RLY |
| 386 |  AllianceBlock Nexera NXRA | US$0,05995 | -1,45% | 23,91% | US$40.002.274 | US$294.312 | 667.277.315 NXRA |
| 387 |  Aergo AERGO | US$0,09049 | 1,41% | -4,82% | US$39.362.043 | US$2.211.466 | 435.000.000 AERGO |
| 388 |  Toko Token TKO | US$0,2468 | -4,22% | 6,92% | US$39.748.066 | US$2.413.492 | 161.057.483 TKO |
| 389 |  MovieBloc MBL | US$0,002394 | 0,37% | -5,05% | US$38.758.651 | US$2.145.097 | 16.192.039.555 MBL |
| 390 |  Cannation CNNC | US$15,59 | -0,31% | -34,59% | US$38.606.531 | US$63,27 | 2.476.893 CNNC |
| 391 |  Metacraft MCT | US$0,7329 | -5,76% | -10,47% | US$38.595.420 | US$7.950,11 | 52.661.120 MCT |
| 392 |  LCX LCX | US$0,04984 | -0,11% | -1,16% | US$38.456.952 | US$211.589 | 771.584.751 LCX |
| 393 |  Ark ARK | US$0,2202 | 0,21% | -0,76% | US$38.250.454 | US$659.905 | 173.720.984 ARK |
| 394 |  Mines of Dalarnia DAR | US$0,09557 | -0,15% | 0,40% | US$38.127.199 | US$10.564.616 | 398.953.623 DAR |
| 395 |  Dione Protocol DIONE | US$0,004009 | 11,28% | 51,65% | US$38.132.721 | US$1.651.695 | 9.510.863.533 DIONE |
| 396 |  SOMESING SSX | US$0,01372 | 0,42% | 0,43% | US$38.356.118 | US$299.273 | 2.795.855.566 SSX |
| 397 |  Alien Worlds TLM | US$0,01056 | 2,50% | 2,29% | US$37.944.132 | US$3.173.477 | 3.592.270.821 TLM |
| 398 |  Chainge CHNG | US$0,09457 | -0,95% | 13,68% | US$37.812.905 | US$219.796 | 399.854.061 CHNG |
| 399 |  Uquid Coin UQC | US$3,76 | 0,21% | 7,36% | US$37.587.601 | US$172.126 | 10.000.000 UQC |
| 400 |  Origin Protocol OGN | US$0,07335 | 2,25% | 2,96% | US$37.389.470 | US$4.143.946 | 509.756.613 OGN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.