Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AhaToken AHT | US$0,005783 | 2,88% | -6,54% | US$21.580.011 | US$2.696.707 | 3.731.659.255 AHT |
| 552 |  RAMP RAMP | US$0,04518 | 1,04% | -4,07% | US$21.588.245 | US$356,37 | 477.838.740 RAMP |
| 553 |  CLV CLV | US$0,03675 | -0,69% | 14,68% | US$21.437.586 | US$26.270.485 | 583.388.095 CLV |
| 554 |  VAIOT VAI | US$0,08400 | -4,08% | -6,87% | US$21.503.136 | US$1.684.717 | 255.989.159 VAI |
| 555 |  FC Barcelona Fan Token BAR | US$2,28 | 0,63% | 3,37% | US$21.489.258 | US$1.212.223 | 9.406.066 BAR |
| 556 |  BENQI QI | US$0,005683 | 0,07% | -0,14% | US$21.389.591 | US$502.454 | 3.763.729.680 QI |
| 557 |  Contentos COS | US$0,005150 | 2,22% | 1,95% | US$21.429.938 | US$1.420.976 | 4.160.904.880 COS |
| 558 |  Everdome DOME | US$0,001125 | 2,40% | 1,12% | US$21.381.571 | US$297.797 | 18.998.841.067 DOME |
| 559 |  Syntropy NOIA | US$0,03060 | -4,10% | -3,75% | US$21.131.440 | US$436.414 | 690.497.698 NOIA |
| 560 |  Altura ALU | US$0,02869 | 0,75% | 6,94% | US$20.647.694 | US$466.757 | 719.755.021 ALU |
| 561 |  Choise.com CHO | US$0,1881 | -2,24% | 0,97% | US$20.609.223 | US$2.527.429 | 109.573.889 CHO |
| 562 |  Velo VELO | US$0,002788 | 1,41% | 3,93% | US$20.606.412 | US$1.366.881 | 7.390.475.595 VELO |
| 563 |  ATOR Protocol ATOR | US$0,2793 | -5,53% | 2,97% | US$20.380.878 | US$476.730 | 72.966.960 ATOR |
| 564 |  Aurora AURORA | US$0,09005 | -0,77% | 2,25% | US$19.917.948 | US$543.859 | 221.180.408 AURORA |
| 565 |  Nakamoto Games NAKA | US$0,2736 | 0,77% | -1,07% | US$19.798.698 | US$3.025.422 | 72.360.517 NAKA |
| 566 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03737 | 1,13% | -10,48% | US$19.805.471 | US$395.189 | 530.000.000 QUICK |
| 567 |  Dego Finance DEGO | US$1,39 | 1,90% | -0,10% | US$19.622.570 | US$855.008 | 14.160.672 DEGO |
| 568 |  Izumi Finance IZI | US$0,02492 | 0,13% | 10,43% | US$19.622.698 | US$283.715 | 787.400.000 IZI |
| 569 |  YooShi YOOSHI | US$0,00000005244 | -0,59% | 4,82% | US$19.568.756 | US$80.900,52 | 373.180.182.071.688 YOOSHI |
| 570 |  NFT Worlds WRLD | US$0,02733 | -0,84% | -4,55% | US$19.462.423 | US$113.851 | 712.090.665 WRLD |
| 571 |  REI Network REI | US$0,02048 | -0,41% | -3,82% | US$19.453.131 | US$620.860 | 950.000.000 REI |
| 572 |  GYEN GYEN | US$0,007086 | 0,31% | -1,18% | US$19.372.360 | US$46.331,02 | 2.733.961.999 GYEN |
| 573 |  Bluzelle BLZ | US$0,04893 | -0,08% | -6,73% | US$19.368.446 | US$1.407.624 | 395.869.708 BLZ |
| 574 |  BABB BAX | US$0,0003080 | 1,71% | 9,38% | US$19.314.807 | US$80.196,08 | 62.701.285.000 BAX |
| 575 |  NULS NULS | US$0,1871 | 0,48% | -2,18% | US$19.262.252 | US$530.300 | 102.960.965 NULS |
| 576 |  GuildFi GF | US$0,05637 | -0,16% | -1,87% | US$19.259.612 | US$1.086.098 | 341.680.390 GF |
| 577 |  Ambire AdEx ADX | US$0,1343 | 4,06% | 2,31% | US$19.146.622 | US$3.037.789 | 142.557.534 ADX |
| 578 |  NuNet NTX | US$0,03794 | 0,31% | 0,10% | US$19.123.829 | US$99.890,31 | 504.084.665 NTX |
| 579 |  StreamCoin STRM | US$0,01279 | 1,44% | -7,38% | US$19.083.616 | US$9.959.796 | 1.492.629.682 STRM |
| 580 |  Pip PIP | US$0,2126 | 0,92% | 27,05% | US$19.042.509 | US$1.572.022 | 89.585.782 PIP |
| 581 |  Guild of Guardians GOG | US$0,04880 | -1,38% | 17,38% | US$18.914.098 | US$112.564 | 387.571.335 GOG |
| 582 |  Fusion FSN | US$0,2536 | 4,12% | 13,27% | US$18.858.379 | US$318.502 | 74.354.913 FSN |
| 583 |  Metronome MET | US$1,31 | 9,60% | -2,22% | US$18.786.769 | US$8.293,81 | 14.299.569 MET |
| 584 |  Opulous OPUL | US$0,08302 | 5,30% | 3,15% | US$18.892.716 | US$405.291 | 227.564.107 OPUL |
| 585 |  Boson Protocol BOSON | US$0,1642 | 4,78% | 4,84% | US$18.792.789 | US$205.880 | 114.435.756 BOSON |
| 586 |  Ellipsis EPS | US$0,02589 | -0,47% | 8,15% | US$18.736.248 | US$293.291 | 723.701.572 EPS |
| 587 |  Angola AGLA | US$0,03921 | -6,04% | 4,86% | US$18.640.285 | US$5.687,41 | 475.450.000 AGLA |
| 588 |  Revain REV | US$0,0002174 | -13,37% | -8,66% | US$18.492.414 | US$145.218 | 85.061.485.690 REV |
| 589 |  Pluton PLU | US$10,07 | 1,39% | -0,10% | US$18.642.395 | US$492.358 | 1.852.000 PLU |
| 590 |  TerraKRW KRT | US$0,0004845 | 15,06% | -1,05% | US$18.581.105 | - | 38.349.366.273 KRT |
| 591 |  Manchester City Fan Token CITY | US$3,06 | -0,57% | -10,22% | US$18.496.303 | US$3.607.223 | 6.051.507 CITY |
| 592 |  Throne THN | US$0,04751 | 3,22% | 13,72% | US$18.565.309 | US$2.934.677 | 390.752.313 THN |
| 593 |  Image Generation AI IMGNAI | US$0,02363 | -9,18% | 35,77% | US$18.353.399 | US$392.992 | 776.833.333 IMGNAI |
| 594 |  LeverFi LEVER | US$0,001181 | 1,70% | 0,02% | US$18.245.283 | US$2.513.624 | 15.444.767.724 LEVER |
| 595 |  Aleph.im ALEPH | US$0,07359 | -0,27% | -0,55% | US$18.191.957 | US$194.022 | 247.220.482 ALEPH |
| 596 |  Ultiledger ULT | US$0,007339 | -30,95% | -27,61% | US$20.816.292 | US$2.061,84 | 2.836.429.509 ULT |
| 597 |  ParaSwap PSP | US$0,02900 | 2,01% | -6,29% | US$17.919.645 | US$103.243 | 617.845.634 PSP |
| 598 |  Proton XPR | US$0,0009985 | 1,13% | 2,03% | US$17.865.176 | US$546.184 | 17.892.420.723 XPR |
| 599 |  Mango MNGO | US$0,01784 | 0,13% | 23,18% | US$17.839.764 | US$181.809 | 1.000.000.000 MNGO |
| 600 |  Tokenlon Network Token LON | US$0,3985 | 1,69% | 3,69% | US$17.758.648 | US$286.850 | 44.559.365 LON |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.