Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  UniCrypt UNCX | US$221,85 | -0,73% | -5,06% | US$10.300.676 | US$14.031,07 | 46.430 UNCX |
| 752 |  Bonfida FIDA | US$0,2297 | -4,44% | -1,96% | US$10.273.670 | US$2.258.287 | 44.729.964 FIDA |
| 753 |  Zano ZANO | US$0,8698 | -11,49% | -11,26% | US$10.211.861 | US$7.409,68 | 11.740.869 ZANO |
| 754 |  Sovryn SOV | US$0,3808 | 4,35% | 4,44% | US$10.179.178 | US$192.985 | 26.727.688 SOV |
| 755 |  Bitcoin 2 BTC2 | US$0,5624 | -3,22% | 8,35% | US$10.096.732 | US$159,37 | 17.954.211 BTC2 |
| 756 |  AMO Coin AMO | US$0,0005250 | -5,15% | -1,71% | US$10.049.466 | US$393.890 | 19.142.326.403 AMO |
| 757 |  Green Satoshi Token (SOL) GST | US$0,01293 | -1,99% | 6,19% | US$9.927.537 | US$557.076 | 767.569.315 GST |
| 758 |  BitKan KAN | US$0,001041 | -3,64% | -1,06% | US$9.952.742 | US$127.286 | 9.563.628.802 KAN |
| 759 |  Walken WLKN | US$0,02531 | -2,55% | 1,11% | US$9.855.973 | US$1.505.264 | 389.435.147 WLKN |
| 760 |  Peercoin PPC | US$0,3499 | 1,02% | -0,74% | US$9.874.764 | US$819,77 | 28.218.538 PPC |
| 761 |  Ternoa CAPS | US$0,01479 | 0,83% | 6,01% | US$9.639.468 | US$667.597 | 651.975.678 CAPS |
| 762 |  PowerPool CVP | US$0,3214 | 1,45% | 4,20% | US$9.625.238 | US$2.523.616 | 29.950.763 CVP |
| 763 |  AC Milan Fan Token ACM | US$1,82 | 0,68% | 4,59% | US$9.591.167 | US$679.967 | 5.262.915 ACM |
| 764 |  PUBLISH NEWS | US$0,004366 | -7,47% | 29,64% | US$8.878.010 | US$751.901 | 2.033.332.889 NEWS |
| 765 |  Unisocks SOCKS | US$31.744,82 | -3,14% | 2,30% | US$9.586.935 | US$3.515,18 | 302 SOCKS |
| 766 |  FOAM FOAM | US$0,009944 | 73,08% | 3,74% | US$9.588.056 | US$32,26 | 964.193.831 FOAM |
| 767 |  Juventus Fan Token JUV | US$2,15 | 0,82% | 10,40% | US$9.501.183 | US$2.346.212 | 4.412.290 JUV |
| 768 |  Cratos CRTS | US$0,0001913 | -13,39% | 0,39% | US$9.432.872 | US$209.488 | 49.299.676.745 CRTS |
| 769 |  Onomy Protocol NOM | US$0,2404 | -12,97% | 5,38% | US$9.446.582 | US$530.129 | 39.298.123 NOM |
| 770 |  UNS TOKEN UNS | US$0,08926 | 2,34% | 11,97% | US$9.426.411 | US$76.095,70 | 105.604.200 UNS |
| 771 |  QASH QASH | US$0,02689 | 1,74% | -4,29% | US$9.412.086 | US$13.106,27 | 350.000.000 QASH |
| 772 |  Polkadex PDEX | US$1,12 | 1,08% | 2,40% | US$9.349.110 | US$326.241 | 8.360.000 PDEX |
| 773 |  Efforce WOZX | US$0,01759 | -4,19% | 3,83% | US$9.270.923 | US$199.373 | 527.135.519 WOZX |
| 774 |  Cypherium CPH | US$0,01708 | -9,67% | -25,45% | US$9.233.408 | US$30.131,33 | 540.678.192 CPH |
| 775 |  Kryll KRL | US$0,2404 | 0,04% | -0,28% | US$9.243.706 | US$117.941 | 38.446.598 KRL |
| 776 |  Kunci Coin KUNCI | US$0,007348 | 1,31% | -2,02% | US$9.057.369 | US$1.113.104 | 1.232.584.338 KUNCI |
| 777 |  DxChain Token DX | US$0,0001820 | 14,79% | 55,77% | US$9.098.720 | US$17.926,33 | 50.000.000.000 DX |
| 778 |  MATH MATH | US$0,07934 | -0,02% | 0,56% | US$9.073.315 | US$291.116 | 114.356.164 MATH |
| 779 |  Suku SUKU | US$0,05070 | 1,49% | -0,83% | US$9.045.791 | US$663.936 | 178.403.407 SUKU |
| 780 |  MongCoin $MONG | US$0,00000001555 | -2,88% | 53,75% | US$9.036.653 | US$3.586.070 | 581.196.039.603.956 $MONG |
| 781 |  ARAW ARAW | US$0,004510 | -74,15% | -84,70% | US$8.990.490 | US$1.103,90 | 1.993.576.188 ARAW |
| 782 |  Verse VERSE | US$0,0004831 | -0,33% | -5,04% | US$8.972.224 | US$29.922,49 | 18.570.673.516 VERSE |
| 783 |  Poolz Finance POOLX | US$1,95 | -2,33% | -8,53% | US$8.942.352 | US$849.425 | 4.596.252 POOLX |
| 784 |  Plastiks PLASTIK | US$0,05850 | 0,39% | -1,94% | US$8.918.442 | US$145.317 | 152.452.346 PLASTIK |
| 785 |  Monero Classic XMC | US$0,4668 | 1,09% | 1,24% | US$8.952.064 | US$10.652,11 | 19.176.436 XMC |
| 786 |  Comtech Gold CGO | US$63,13 | -0,17% | -0,11% | US$8.900.943 | US$319.604 | 141.000 CGO |
| 787 |  Sperax SPA | US$0,005496 | -3,09% | -13,55% | US$8.858.635 | US$843.215 | 1.611.905.438 SPA |
| 788 |  Optimus AI OPTI | US$0,09305 | -5,51% | -15,79% | US$8.843.087 | US$182.121 | 95.034.939 OPTI |
| 789 |  Marinade Staked SOL MSOL | US$17,91 | 3,47% | 5,61% | US$8.917.656 | US$2.555.806 | 498.000 MSOL |
| 790 |  Hydra HYDRA | US$1,02 | -0,16% | -1,97% | US$8.765.821 | US$74.579,38 | 8.606.762 HYDRA |
| 791 |  Goldfinch GFI | US$0,3003 | 1,41% | -10,52% | US$8.749.417 | US$148.236 | 29.135.286 GFI |
| 792 |  Haven Protocol XHV | US$0,2961 | -0,43% | -6,57% | US$8.748.782 | US$20.137,88 | 29.543.447 XHV |
| 793 |  GensoKishi Metaverse MV | US$0,09050 | -3,03% | -4,61% | US$8.729.834 | US$1.087.420 | 96.459.011 MV |
| 794 |  Viberate VIB | US$0,04353 | -1,15% | -1,02% | US$8.705.834 | US$1.571.419 | 199.995.000 VIB |
| 795 |  GoChain GO | US$0,007090 | 0,25% | 7,81% | US$8.684.237 | US$1.824.151 | 1.224.940.401 GO |
| 796 |  Quiztok QTCON | US$0,001369 | 1,12% | 1,97% | US$8.671.055 | US$24.817,48 | 6.331.548.893 QTCON |
| 797 |  Pallapay PALLA | US$0,01157 | 0,03% | 0,37% | US$8.604.188 | US$24.847,84 | 743.546.427 PALLA |
| 798 |  Prosper PROS | US$0,2978 | 1,68% | 0,76% | US$8.626.120 | US$361.584 | 28.962.409 PROS |
| 799 |  Obyte GBYTE | US$10,26 | -1,59% | 3,96% | US$8.611.767 | US$641,58 | 839.463 GBYTE |
| 800 |  ZKSpace ZKS | US$0,04347 | 1,94% | 2,82% | US$8.583.511 | US$113.482 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.