Data Historis Harga Kripto 19/06/2023
Daftar harga kripto yang direkam pada tanggal 19/06/2023, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Clearpool CPOOL | US$0,02596 | 1,37% | -2,48% | US$8.505.110 | US$255.289 | 327.653.931 CPOOL |
| 802 |  DeepBrain Chain DBC | US$0,002682 | 8,72% | 7,51% | US$8.580.938 | US$233.376 | 3.200.000.000 DBC |
| 803 |  renBTC RENBTC | US$27.762,12 | 2,16% | 4,79% | US$8.453.542 | US$2.432,91 | 304 RENBTC |
| 804 |  ChainGPT CGPT | US$0,09916 | 5,62% | 7,40% | US$8.434.312 | US$4.358.487 | 85.061.251 CGPT |
| 805 |  Green Satoshi Token (ETH) GST | US$0,2057 | 0,46% | 13,60% | US$8.399.832 | - | 40.838.111 GST |
| 806 |  XeniosCoin XNC | US$0,1100 | 0,01% | 0,00% | US$8.389.418 | US$2.001,54 | 76.274.958 XNC |
| 807 |  Deeper Network DPR | US$0,004584 | -2,95% | -13,55% | US$8.320.694 | US$605.943 | 1.815.235.092 DPR |
| 808 |  Orbcity ORB | US$0,06282 | -1,69% | -4,62% | US$8.378.436 | US$283.843 | 133.368.912 ORB |
| 809 |  Dimecoin DIME | US$0,00001736 | 0,88% | -0,39% | US$8.303.475 | - | 478.333.438.962 DIME |
| 810 |  Validity VAL | US$1,71 | 1,64% | -1,73% | US$8.287.892 | US$110.301 | 4.860.437 VAL |
| 811 |  Hegic HEGIC | US$0,01177 | 4,23% | 5,80% | US$8.286.354 | US$59.142,11 | 703.727.349 HEGIC |
| 812 |  PERL.eco PERL | US$0,01681 | 1,01% | 3,74% | US$8.251.166 | US$1.293.464 | 490.938.908 PERL |
| 813 |  Rai Reflex Index RAI | US$2,76 | -0,05% | -0,48% | US$8.249.434 | US$92.757,85 | 2.986.843 RAI |
| 814 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 815 |  MixMarvel MIX | US$0,001726 | -1,47% | -0,15% | US$8.113.140 | US$396.778 | 4.699.943.108 MIX |
| 816 |  Rupiah Token IDRT | US$0,00006683 | 0,07% | -0,40% | US$8.090.178 | US$116.675 | 121.048.927.413 IDRT |
| 817 |  DSLA Protocol DSLA | US$0,001399 | -2,28% | -6,54% | US$7.680.921 | US$101.566 | 5.491.802.966 DSLA |
| 818 |  Stader SD | US$0,7899 | 2,36% | -10,20% | US$8.016.860 | US$786.933 | 10.149.100 SD |
| 819 |  Experimental Finance EXFI | US$0,1649 | -3,18% | -9,78% | US$7.984.493 | US$280.239 | 48.431.572 EXFI |
| 820 |  Carbon Protocol SWTH | US$0,005105 | 16,92% | 4,69% | US$8.094.200 | US$150,47 | 1.585.510.090 SWTH |
| 821 |  DeFi Kingdoms JEWEL | US$0,1108 | 2,56% | 6,72% | US$7.980.213 | US$62.636,28 | 72.049.372 JEWEL |
| 822 |  Meta Apes PEEL | US$0,05189 | 3,57% | 4,44% | US$7.960.818 | US$85.932,59 | 153.410.748 PEEL |
| 823 |  KALM KALM | US$1,39 | -2,61% | 0,72% | US$7.898.382 | US$19.789,65 | 5.674.845 KALM |
| 824 |  Arcblock ABT | US$0,07975 | 0,81% | 21,99% | US$7.859.465 | US$168.419 | 98.554.305 ABT |
| 825 |  DAD DAD | US$0,01318 | -3,29% | -17,52% | US$7.784.021 | US$374.860 | 590.416.572 DAD |
| 826 |  DerivaDAO DDX | US$0,2955 | -0,64% | 4,18% | US$7.709.897 | US$12.086,98 | 26.094.664 DDX |
| 827 |  ScPrime SCP | US$0,1622 | 4,50% | 4,07% | US$7.671.185 | US$2.466,80 | 47.287.838 SCP |
| 828 |  King DAG KDAG | US$0,1409 | -10,23% | -5,44% | US$7.669.868 | US$126.272 | 54.451.545 KDAG |
| 829 |  Akita Inu AKITA | US$0,0000001122 | -1,08% | 4,91% | US$7.639.140 | US$163.018 | 68.071.541.209.831 AKITA |
| 830 |  MonkeyLeague MBS | US$0,04184 | -1,53% | -7,09% | US$7.640.937 | US$37.380,62 | 182.625.435 MBS |
| 831 |  BSCPAD BSCPAD | US$0,09628 | -3,64% | 0,48% | US$7.626.370 | US$177.378 | 79.211.621 BSCPAD |
| 832 |  MEVerse MEV | US$0,004508 | 1,01% | 7,37% | US$7.625.761 | US$76.432,98 | 1.691.645.035 MEV |
| 833 |  Atletico De Madrid Fan Token ATM | US$2,27 | 0,03% | 4,32% | US$7.576.336 | US$1.242.663 | 3.334.250 ATM |
| 834 |  Arianee ARIA20 | US$0,2808 | 1,98% | 5,86% | US$7.539.203 | US$38,22 | 26.853.505 ARIA20 |
| 835 |  Quantstamp QSP | US$0,01054 | -5,01% | -13,68% | US$7.525.971 | US$42.356,24 | 713.801.947 QSP |
| 836 |  Quantum Resistant Ledger QRL | US$0,09601 | 1,96% | -9,33% | US$7.420.403 | US$20.910,03 | 77.288.833 QRL |
| 837 |  Starlink STARL | US$0,0000007527 | -0,52% | -9,02% | US$7.511.387 | US$400.880 | 9.979.172.029.858 STARL |
| 838 |  Crust Network CRU | US$0,8122 | -1,79% | 0,85% | US$7.509.105 | US$1.629.049 | 9.245.318 CRU |
| 839 |  SpookySwap BOO | US$0,7962 | -0,46% | 8,84% | US$7.476.618 | US$264.088 | 9.390.930 BOO |
| 840 |  MagicCraft MCRT | US$0,002835 | 1,58% | 8,97% | US$7.426.070 | US$1.117.385 | 2.619.845.695 MCRT |
| 841 |  MileVerse MVC | US$0,002741 | 10,60% | 9,31% | US$7.346.589 | US$12.447,44 | 2.679.779.999 MVC |
| 842 |  NFTX NFTX | US$12,13 | 0,13% | -9,40% | US$7.358.902 | US$9.955,40 | 606.672 NFTX |
| 843 |  NewYork Exchange NYE | US$1,04 | -1,34% | 9,62% | US$7.348.156 | US$332,13 | 7.090.060 NYE |
| 844 |  SuperWalk GRND | US$0,1695 | 0,54% | 11,35% | US$7.345.641 | US$283.817 | 43.337.745 GRND |
| 845 |  Receive Access Ecosystem RAE | US$1,04 | 0,46% | -1,06% | US$7.326.588 | US$106.619 | 7.032.650 RAE |
| 846 |  Shapeshift FOX Token FOX | US$0,01928 | -0,62% | -2,85% | US$7.272.508 | US$93.423,94 | 377.154.162 FOX |
| 847 |  BEPRO Network BEPRO | US$0,0007371 | 6,71% | -3,36% | US$7.370.931 | US$787.895 | 10.000.000.000 BEPRO |
| 848 |  Aurox URUS | US$13,78 | -0,14% | 0,63% | US$7.189.920 | US$158.110 | 521.929 URUS |
| 849 |  Affyn FYN | US$0,02829 | -0,75% | -1,81% | US$7.187.379 | US$691.903 | 254.033.788 FYN |
| 850 |  Omax Coin OMAX | US$0,0008451 | -13,71% | -41,84% | US$7.325.473 | US$190.649 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.